| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 6.81 | 6.81 | -0.04 | 6.75 - 6.85 | 9’189 | 13:39:50 | 14.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 6.73 | 6.73 | 2.84 | 0.00 - 0.00 | 0 | 16:01:47 | 13.05.2025 | ||
| BER | EUR | 6.75 | 6.56 | 2.82 | 6.75 - 6.81 | 290 | 10:25:09 | 14.05.2025 | ||
| BRX | CHF | 6.37 | 6.34 | 0.44 | 0.00 - 0.00 | 0 | 13:45:16 | 14.05.2025 | ||
| DFP | USD | 7.34 | 7.34 | 5.14 | 0.00 - 0.00 | 0 | 11:32:19 | 12.05.2025 | ||
| DUS | EUR | 6.78 | 6.76 | 0.24 | 6.73 - 6.79 | 50 | 13:16:20 | 14.05.2025 | ||
| HAM | EUR | 6.77 | 6.57 | 3.01 | 6.77 - 6.77 | 0 | 09:33:38 | 14.05.2025 | ||
| L&S | EUR | 6.78 | 6.72 | 0.89 | 6.78 - 6.78 | 50 | 12:59:02 | 14.05.2025 | ||
| LSE | USD | 7.63 | 7.55 | 1.01 | 7.54 - 7.67 | 8’179 | 13:21:19 | 14.05.2025 | ||
| MUN | EUR | 6.78 | 6.55 | 3.56 | 6.78 - 6.78 | 0 | 08:54:13 | 14.05.2025 | ||
| STU | EUR | 6.79 | 6.75 | 0.62 | 6.73 - 6.80 | 6’075 | 13:45:33 | 14.05.2025 | ||
| SWX | CHF | 6.37 | 6.34 | 0.52 | 6.37 - 6.44 | 1’984 | 09:25:51 | 14.05.2025 | ||
| TGT | EUR | 6.81 | 6.84 | -0.42 | 6.73 - 6.88 | 5’613 | 13:36:48 | 14.05.2025 | ||
| XETRA | EUR | 6.79 | 6.74 | 0.64 | 6.73 - 6.81 | 30’505 | 13:13:29 | 14.05.2025 | ||
| XQTX | EUR | 6.77 | 6.73 | 3.08 | 6.77 - 6.80 | 660 | 09:45:24 | 14.05.2025 | ||
| KAG-Kurs | USD | 7.34 | 6.98 | 5.14 | 0.00 - 0.00 | 0 | - | 12.05.2025 | ||