ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation IE0003A512E4
10.15
USD
-0.06
USD
-0.55
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.62 | 8.70 | -1.00 | 8.62 - 8.76 | 2’231 | 16:23:46 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.62 | 8.69 | -0.77 | 8.61 - 8.77 | 0 | 16:22:14 | 02.01.2026 | ||
| Berlin | EUR | 8.68 | 8.68 | -0.23 | 0.00 - 0.00 | 0 | 10:25:15 | 30.12.2025 | ||
| BX Swiss | CHF | 8.06 | 8.06 | 0.05 | 0.00 - 0.00 | 0 | 13:52:50 | 30.12.2025 | ||
| DFP | USD | 10.21 | 10.21 | -1.99 | 0.00 - 0.00 | 0 | 10:30:17 | 29.12.2025 | ||
| Düsseldorf | EUR | 8.72 | 8.70 | 0.18 | 8.55 - 8.75 | 0 | 15:17:20 | 02.01.2026 | ||
| Hamburg | EUR | 8.75 | 8.67 | 0.95 | 8.75 - 8.75 | 0 | 11:09:00 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 8.73 | 8.70 | 0.44 | 8.73 - 8.76 | 1’122 | 14:44:09 | 02.01.2026 | ||
| London | USD | 10.26 | 10.11 | 1.40 | 10.21 - 10.27 | 4’647 | 15:56:54 | 02.01.2026 | ||
| München | EUR | 8.77 | 8.70 | 0.72 | 8.71 - 8.77 | 20 | 12:14:26 | 02.01.2026 | ||
| Stuttgart | EUR | 8.65 | 8.70 | -0.57 | 8.56 - 8.76 | 2’902 | 16:15:47 | 02.01.2026 | ||
| Swiss Exchange | CHF | 8.09 | 8.09 | 0.02 | 8.07 - 8.09 | 476 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 8.66 | 8.70 | -0.55 | 8.50 - 8.93 | 30’243 | 16:17:46 | 02.01.2026 | ||
| XETRA | EUR | 8.68 | 8.71 | -0.34 | 8.66 - 8.77 | 82’445 | 16:13:10 | 02.01.2026 | ||
| Quotrix | EUR | 8.73 | 8.68 | 0.58 | 8.69 - 8.92 | 3’121 | 14:33:56 | 02.01.2026 | ||
| KAG-Kurs | USD | 10.15 | 10.21 | -0.55 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||