| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.50 | 5.49 | 0.16 | 5.25 - 5.50 | 330 | 22:47:20 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.44 | 5.43 | 0.18 | 5.25 - 5.48 | 0 | 22:00:01 | 11.04.2025 | ||
| Berlin | EUR | 5.33 | 5.62 | -5.09 | 5.33 - 5.41 | 0 | 10:25:08 | 11.04.2025 | ||
| BX Swiss | CHF | 4.89 | 5.02 | -2.41 | 0.00 - 0.00 | 0 | 17:29:59 | 11.04.2025 | ||
| DFP | USD | 6.39 | 6.39 | 14.92 | 0.00 - 0.00 | 0 | 12:10:26 | 09.04.2025 | ||
| Düsseldorf | EUR | 5.37 | 5.32 | 1.03 | 5.29 - 5.44 | 80 | 21:47:05 | 11.04.2025 | ||
| Hamburg | EUR | 5.43 | 5.32 | 2.14 | 5.43 - 5.43 | 0 | 09:26:47 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 5.41 | 5.41 | 5.50 | 5.40 - 5.96 | 0 | 17:43:40 | 11.04.2025 | ||
| London | USD | 6.02 | 6.07 | -0.79 | 6.02 - 6.02 | 642 | 17:26:16 | 11.04.2025 | ||
| München | EUR | 5.51 | 5.81 | -5.03 | 5.46 - 5.51 | 300 | 20:17:11 | 11.04.2025 | ||
| Stuttgart | EUR | 5.41 | 5.37 | 0.74 | 5.26 - 5.47 | 5 | 21:56:48 | 11.04.2025 | ||
| Swiss Exchange | CHF | 5.01 | 5.22 | -4.04 | 4.98 - 5.12 | 1’176 | 14:46:54 | 11.04.2025 | ||
| Tradegate | EUR | 5.51 | 5.49 | 0.24 | 5.36 - 5.51 | 5’046 | 21:54:28 | 11.04.2025 | ||
| XETRA | EUR | 5.30 | 5.42 | -2.23 | 5.27 - 5.46 | 36’695 | 17:36:10 | 11.04.2025 | ||
| Quotrix | EUR | 5.67 | 5.67 | 5.51 | 0.00 - 0.00 | 0 | 10:18:03 | 10.04.2025 | ||
| KAG-Kurs | USD | 6.08 | 6.39 | -4.82 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||