| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.44 | 7.37 | 1.01 | 7.37 - 7.59 | 0 | 21:59:59 | 31.01.2025 | |
| Berlin | EUR | 7.44 | 7.39 | 0.68 | 7.43 - 7.44 | 0 | 10:25:16 | 31.01.2025 | |
| gettex | EUR | 7.33 | 7.47 | -1.94 | 7.30 - 7.69 | 5’503 | 22:47:19 | 31.01.2025 | |
| BX Swiss | CHF | 7.14 | 6.92 | 3.11 | 0.00 - 0.00 | 0 | 17:29:54 | 31.01.2025 | |
| DFP | USD | 7.61 | 7.61 | -0.99 | 0.00 - 0.00 | 0 | 13:44:03 | 29.01.2025 | |
| Düsseldorf | EUR | 7.35 | 7.26 | 1.17 | 7.35 - 7.56 | 468 | 21:46:33 | 31.01.2025 | |
| Hamburg | EUR | 7.59 | 7.40 | 2.65 | 7.43 - 7.59 | 10 | 16:36:08 | 31.01.2025 | |
| Lang & Schwarz | EUR | 7.64 | 7.64 | 4.00 | 7.35 - 7.52 | 0 | 19:14:39 | 31.01.2025 | |
| London | USD | 7.88 | 7.63 | 3.69 | 7.73 - 7.88 | 10’222 | 17:25:48 | 31.01.2025 | |
| München | EUR | 7.42 | 7.42 | 0.00 | 7.42 - 7.42 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 7.39 | 7.30 | 1.29 | 7.38 - 7.56 | 39’130 | 21:55:32 | 31.01.2025 | |
| Swiss Exchange | CHF | 7.15 | 6.92 | 3.33 | 7.04 - 7.17 | 1’957 | 16:41:38 | 31.01.2025 | |
| Tradegate | EUR | 7.63 | 7.48 | 1.92 | 7.38 - 7.69 | 9’820 | 20:24:49 | 31.01.2025 | |
| XETRA | EUR | 7.57 | 7.34 | 3.05 | 7.43 - 7.59 | 34’634 | 17:36:16 | 31.01.2025 | |
| Quotrix | EUR | 7.45 | 7.28 | 0.49 | 7.45 - 7.45 | 600 | 14:13:00 | 31.01.2025 | |
| KAG-Kurs | USD | 7.68 | 7.61 | 0.89 | 0.00 - 0.00 | 0 | - | 30.01.2025 |