| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 8.21 | -1.06 | 8.09 - 8.23 | 8’985 | 16:17:18 | 18.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.16 | 8.02 | 1.71 | 8.04 - 8.19 | 0 | 16:03:13 | 18.07.2025 | ||
| Berlin | EUR | 8.17 | 8.18 | -0.10 | 8.16 - 8.17 | 0 | 10:25:15 | 18.07.2025 | ||
| BX Swiss | CHF | 7.52 | 7.57 | -0.58 | 0.00 - 0.00 | 0 | 16:35:27 | 18.07.2025 | ||
| DFP | USD | 9.23 | 9.23 | 2.77 | 0.00 - 0.00 | 0 | 12:32:21 | 16.07.2025 | ||
| Düsseldorf | EUR | 8.09 | 8.10 | -0.05 | 8.09 - 8.18 | 0 | 16:16:44 | 18.07.2025 | ||
| Hamburg | EUR | 8.18 | 8.04 | 1.78 | 8.18 - 8.18 | 0 | 09:21:18 | 18.07.2025 | ||
| Lang & Schwarz | EUR | 8.16 | 8.19 | -0.34 | 8.16 - 8.19 | 9’978 | 12:26:09 | 18.07.2025 | ||
| London | USD | 9.48 | 9.44 | 0.38 | 9.40 - 9.55 | 46’067 | 16:20:10 | 18.07.2025 | ||
| München | EUR | 8.17 | 8.17 | 0.00 | 8.17 - 8.17 | 0 | 08:28:55 | 18.07.2025 | ||
| Stuttgart | EUR | 8.08 | 8.12 | -0.42 | 8.04 - 8.20 | 2’538 | 16:30:47 | 18.07.2025 | ||
| Swiss Exchange | CHF | 7.55 | 7.59 | -0.62 | 7.52 - 7.67 | 41’338 | 15:46:04 | 18.07.2025 | ||
| Tradegate | EUR | 8.10 | 8.21 | -1.38 | 8.08 - 8.22 | 30’318 | 16:34:05 | 18.07.2025 | ||
| XETRA | EUR | 8.12 | 8.16 | -0.53 | 8.05 - 8.20 | 138’353 | 16:16:52 | 18.07.2025 | ||
| Quotrix | EUR | 8.06 | 8.06 | 3.16 | 0.00 - 0.00 | 0 | 12:22:15 | 17.07.2025 | ||
| KAG-Kurs | USD | 9.23 | 8.98 | 2.77 | 0.00 - 0.00 | 0 | - | 16.07.2025 | ||