ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation IE0003A512E4
10.50
USD
-0.07
USD
-0.64
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.52 | 8.66 | -1.65 | 8.23 - 8.74 | 24’600 | 22:39:55 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.69 | 8.50 | 2.19 | 8.25 - 8.71 | 0 | 19:58:08 | 14.11.2025 | ||
| Berlin | EUR | 8.43 | 8.61 | -2.04 | 8.43 - 8.49 | 601 | 12:17:37 | 14.11.2025 | ||
| BX Swiss | CHF | 8.01 | 8.01 | 0.01 | 0.00 - 0.00 | 0 | 17:29:54 | 14.11.2025 | ||
| DFP | USD | 10.50 | 10.50 | -0.64 | 0.00 - 0.00 | 0 | 11:30:56 | 12.11.2025 | ||
| Düsseldorf | EUR | 8.53 | 8.55 | -0.34 | 8.26 - 8.76 | 402 | 21:46:49 | 14.11.2025 | ||
| Hamburg | EUR | 8.47 | 9.05 | -6.45 | 8.47 - 8.47 | 0 | 09:37:29 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 8.70 | 8.79 | -1.01 | 8.70 - 8.70 | 147 | 18:37:38 | 16.11.2025 | ||
| London | USD | 10.12 | 10.06 | 0.60 | 9.62 - 10.15 | 89’069 | 17:35:02 | 14.11.2025 | ||
| München | EUR | 8.56 | 8.92 | -3.97 | 8.56 - 8.56 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 8.52 | 8.54 | -0.14 | 8.22 - 8.76 | 38’430 | 21:55:04 | 14.11.2025 | ||
| Swiss Exchange | CHF | 8.00 | 8.17 | -2.06 | 7.58 - 8.00 | 17’762 | 16:55:52 | 14.11.2025 | ||
| Tradegate | EUR | 8.71 | 8.64 | 0.87 | 8.23 - 8.78 | 97’247 | 19:09:01 | 14.11.2025 | ||
| XETRA | EUR | 8.73 | 8.70 | 0.30 | 8.23 - 8.73 | 328’679 | 17:36:27 | 14.11.2025 | ||
| Quotrix | EUR | 8.56 | 8.60 | -0.43 | 8.41 - 8.60 | 13’084 | 16:05:04 | 14.11.2025 | ||
| KAG-Kurs | USD | 10.50 | 10.57 | -0.64 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||