Avantis Global Equity UCITS ETF USD Acc IE000RJECXS5
23.65
USD
0.27
USD
1.14
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Avantis Global Equity UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.36 | 20.34 | 0.10 | 20.36 - 20.42 | 2’000 | 16:39:59 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.66 | 20.36 | 1.14 | 20.16 - 20.44 | 0 | 16:02:31 | 22.08.2025 | ||
Berlin | EUR | 20.29 | 20.40 | -0.51 | 20.19 - 20.40 | 0 | 21:48:12 | 22.10.2025 | ||
Düsseldorf | EUR | 20.28 | 20.39 | -0.54 | 20.15 - 20.41 | 0 | 21:46:32 | 22.10.2025 | ||
Hamburg | EUR | 20.41 | 20.33 | 0.39 | 20.41 - 20.41 | 0 | 08:12:26 | 22.10.2025 | ||
Lang & Schwarz | EUR | 19.79 | 20.20 | -0.77 | 20.14 - 20.62 | 0 | 11:30:05 | 17.10.2025 | ||
London | USD | 23.62 | 23.67 | -0.40 | 23.59 - 23.65 | 1’209 | 17:21:13 | 22.10.2025 | ||
München | EUR | 20.38 | 20.29 | 0.42 | 20.38 - 20.38 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 20.29 | 20.39 | -0.51 | 20.16 - 20.42 | 0 | 21:55:34 | 22.10.2025 | ||
Tradegate | EUR | 20.31 | 20.34 | -0.15 | 20.31 - 20.42 | 18 | 18:18:56 | 22.10.2025 | ||
XETRA | EUR | 20.29 | 20.38 | -0.42 | 20.29 - 20.43 | 4’215 | 17:36:13 | 22.10.2025 | ||
Quotrix | EUR | 20.39 | 20.34 | 0.27 | 20.39 - 20.39 | 0 | 07:27:05 | 22.10.2025 | ||
KAG-Kurs | USD | 23.65 | 23.38 | 1.14 | 0.00 - 0.00 | 0 | - | 20.10.2025 |