Avantis Global Equity UCITS ETF USD Acc IE000RJECXS5
23.68
USD
0.14
USD
0.59
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Avantis Global Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.54 | 20.34 | 0.98 | 20.44 - 20.54 | 2 | 16:43:31 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 19.66 | 20.41 | 0.59 | 20.42 - 20.56 | 0 | 16:02:31 | 22.08.2025 | ||
| Berlin | EUR | 20.54 | 20.44 | 0.46 | 20.42 - 20.56 | 0 | 21:48:18 | 24.10.2025 | ||
| Düsseldorf | EUR | 20.52 | 20.41 | 0.54 | 20.41 - 20.54 | 0 | 21:46:49 | 24.10.2025 | ||
| Hamburg | EUR | 20.49 | 20.33 | 0.79 | 20.49 - 20.49 | 0 | 08:08:37 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 19.79 | 20.31 | -0.77 | 20.45 - 20.58 | 0 | 11:30:05 | 17.10.2025 | ||
| London | USD | 23.66 | 23.65 | 0.19 | 0.00 - 0.00 | 0 | 17:18:03 | 23.10.2025 | ||
| München | EUR | 20.47 | 20.38 | 0.44 | 20.47 - 20.47 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 20.15 | 20.40 | -1.20 | 20.15 - 20.48 | 0 | 14:30:57 | 24.10.2025 | ||
| Tradegate | EUR | 20.51 | 20.41 | 0.49 | 20.45 - 20.51 | 4 | 15:52:07 | 24.10.2025 | ||
| XETRA | EUR | 20.67 | 20.38 | 1.45 | 20.44 - 20.67 | 2’455 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 20.48 | 20.32 | 0.79 | 20.48 - 20.48 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 23.68 | 23.54 | 0.59 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||