BNP Paribas Easy Low Vol EuropeUCITS ETF Cap 32897476 / LU1377381717
201.20
EUR
0.29
EUR
0.15
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy Low Vol EuropeUCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 201.25 | 201.10 | 0.07 | 200.85 - 201.70 | 0 | 14:47:02 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 194.28 | 201.29 | 0.15 | 200.65 - 201.78 | 0 | 09:52:28 | 04.09.2025 | ||
| Berlin | EUR | 201.35 | 201.25 | 0.05 | 200.75 - 201.70 | 0 | 21:53:12 | 24.10.2025 | ||
| Düsseldorf | EUR | 201.00 | 200.95 | 0.02 | 200.80 - 201.65 | 0 | 21:47:27 | 24.10.2025 | ||
| Sonstiges | EUR | 196.34 | 196.34 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 190.98 | 200.55 | -0.70 | 200.45 - 202.25 | 0 | 11:01:12 | 24.09.2025 | ||
| London | EUR | 158.23 | 152.20 | 5.55 | 0.00 - 0.00 | 0 | 11:57:48 | 04.12.2023 | ||
| München | EUR | 201.60 | 201.60 | 0.00 | 201.60 - 201.60 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 201.05 | 200.95 | 0.05 | 200.65 - 201.70 | 0 | 21:55:32 | 24.10.2025 | ||
| Tradegate | EUR | 201.35 | 201.45 | -0.05 | 201.35 - 201.40 | 4 | 16:11:56 | 24.10.2025 | ||
| XETRA | EUR | 201.50 | 201.20 | 0.15 | 200.95 - 201.55 | 0 | 17:36:02 | 24.10.2025 | ||
| Quotrix | EUR | 201.65 | 200.90 | 0.37 | 201.65 - 201.65 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 201.20 | 200.90 | 0.15 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||