BNP Paribas Easy Low Vol EuropeUCITS ETF Cap 32897476 / LU1377381717
199.03
EUR
0.36
EUR
0.18
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy Low Vol EuropeUCITS ETF Cap
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.38 | 199.10 | 0.14 | 198.56 - 199.42 | 0 | 14:47:15 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.65 | 199.09 | 0.28 | 198.70 - 199.75 | 0 | 22:00:01 | 28.11.2025 | ||
| Berlin | EUR | 199.76 | 199.00 | 0.38 | 198.84 - 199.76 | 0 | 20:58:08 | 28.11.2025 | ||
| Düsseldorf | EUR | 199.20 | 198.34 | 0.43 | 198.30 - 199.54 | 0 | 21:46:10 | 28.11.2025 | ||
| Sonstiges | EUR | 196.34 | 196.34 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 198.20 | 198.34 | -0.07 | 198.20 - 201.10 | 0 | 13:00:10 | 29.11.2025 | ||
| London | EUR | 158.23 | 152.20 | 5.55 | 0.00 - 0.00 | 0 | 11:57:48 | 04.12.2023 | ||
| München | EUR | 198.92 | 198.92 | 0.00 | 198.92 - 198.92 | 0 | 08:08:03 | 28.11.2025 | ||
| Stuttgart | EUR | 199.16 | 198.36 | 0.40 | 198.36 - 199.62 | 0 | 21:55:20 | 28.11.2025 | ||
| Tradegate | EUR | 199.20 | 199.18 | 0.01 | 0.00 - 0.00 | 0 | 21:59:21 | 28.11.2025 | ||
| XETRA | EUR | 199.56 | 199.02 | 0.27 | 199.16 - 199.58 | 15 | 17:36:13 | 28.11.2025 | ||
| Quotrix | EUR | 199.14 | 198.74 | 0.20 | 199.14 - 199.14 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | EUR | 199.03 | 198.67 | 0.18 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||