BNP Paribas Easy S&P 500 UCITS ETF EUR C 22116859 / FR0011550185
28.59
EUR
-0.31
EUR
-1.08
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy S&P 500 UCITS ETF EUR C
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.60 | 28.44 | 0.56 | 28.14 - 28.60 | 698 | 14:47:25 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.41 | 28.52 | -2.39 | 28.11 - 28.83 | 0 | 13:11:44 | 17.10.2025 | ||
Berlin | EUR | 28.78 | 28.58 | 0.70 | 28.14 - 28.78 | 0 | 21:53:05 | 17.10.2025 | ||
Düsseldorf | EUR | 28.77 | 28.49 | 0.97 | 28.16 - 28.77 | 0 | 21:47:16 | 17.10.2025 | ||
Sonstiges | EUR | 27.89 | 27.89 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 28.31 | 28.83 | -1.80 | 28.31 - 28.31 | 0 | 08:16:12 | 17.10.2025 | ||
Lang & Schwarz | EUR | 28.72 | 28.76 | -0.87 | 28.79 - 28.82 | 0 | 19:26:01 | 15.10.2025 | ||
München | EUR | 28.33 | 28.86 | -1.86 | 28.33 - 28.33 | 0 | 08:27:46 | 17.10.2025 | ||
Stuttgart | EUR | 28.77 | 28.57 | 0.68 | 28.16 - 28.81 | 0 | 21:55:21 | 17.10.2025 | ||
Tradegate | EUR | 28.76 | 28.57 | 0.67 | 28.14 - 28.78 | 3’874 | 20:45:28 | 17.10.2025 | ||
Wien | EUR | 28.54 | 28.82 | -0.97 | 28.24 - 28.54 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 28.52 | 28.87 | -1.18 | 28.13 - 28.68 | 40’331 | 17:36:26 | 17.10.2025 | ||
Quotrix | EUR | 28.34 | 28.84 | -1.72 | 28.34 - 28.34 | 0 | 07:27:00 | 17.10.2025 | ||
KAG-Kurs | EUR | 28.59 | 28.91 | -1.08 | 0.00 - 0.00 | 0 | - | 16.10.2025 |