| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka DAX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 176.07 | 175.58 | 0.28 | 174.62 - 176.27 | 0 | 22:03:36 | 27.12.2024 | |
| Berlin | EUR | 175.92 | 175.38 | 0.31 | 175.14 - 176.20 | 6 | 21:48:10 | 27.12.2024 | |
| BMN | EUR | 175.90 | 175.38 | 0.30 | 175.00 - 176.30 | 206 | 21:47:02 | 27.12.2024 | |
| Düsseldorf | EUR | 175.84 | 175.38 | 0.26 | 174.96 - 176.14 | 0 | 21:46:24 | 27.12.2024 | |
| Hamburg | EUR | 175.14 | 174.70 | 0.25 | 175.14 - 175.14 | 0 | 09:33:17 | 27.12.2024 | |
| Lang & Schwarz | EUR | 175.38 | 175.38 | 0.00 | 175.62 - 176.22 | 0 | 11:38:56 | 27.12.2024 | |
| München | EUR | 175.24 | 175.44 | -0.11 | 175.24 - 175.24 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 175.98 | 175.58 | 0.23 | 175.02 - 176.18 | 58 | 21:56:45 | 27.12.2024 | |
| Tradegate | EUR | 176.30 | 175.36 | 0.54 | 174.60 - 176.30 | 4’018 | 20:57:11 | 27.12.2024 | |
| Wien | EUR | 176.00 | 175.02 | 0.56 | 175.74 - 176.00 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 176.16 | 175.06 | 0.63 | 174.82 - 176.16 | 2’816 | 17:36:24 | 27.12.2024 | |
| XQTX | EUR | 175.80 | 175.58 | -2.09 | 0.00 - 0.00 | 0 | 18:25:40 | 20.12.2024 | |
| KAG-Kurs | EUR | 175.12 | 175.44 | -0.18 | 0.00 - 0.00 | 0 | - | 23.12.2024 |