Deka EURO iSTOXX® ex Fin Dividend+ UCITS ETF 29718935 / DE000ETFL482
25.02
EUR
0.14
EUR
0.56
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka EURO iSTOXX® ex Fin Dividend+ UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.16 | 25.01 | 0.60 | 24.98 - 25.16 | 92 | 17:24:07 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 24.97 | 25.11 | 0.65 | 24.94 - 25.21 | 0 | 13:03:11 | 24.10.2025 | ||
| Berlin | EUR | 25.12 | 25.11 | 0.04 | 24.95 - 25.16 | 2 | 21:48:10 | 24.10.2025 | ||
| Düsseldorf | EUR | 25.06 | 25.06 | 0.02 | 24.96 - 25.15 | 0 | 21:46:20 | 24.10.2025 | ||
| Hamburg | EUR | 25.16 | 24.92 | 0.96 | 25.16 - 25.16 | 0 | 08:08:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 24.29 | 25.00 | -0.18 | 24.98 - 25.25 | 0 | 19:50:16 | 08.10.2025 | ||
| München | EUR | 25.09 | 24.93 | 0.64 | 25.09 - 25.09 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 25.08 | 25.05 | 0.12 | 24.94 - 25.13 | 0 | 21:55:29 | 24.10.2025 | ||
| Tradegate | EUR | 25.10 | 25.11 | -0.02 | 24.99 - 25.10 | 123 | 19:25:19 | 24.10.2025 | ||
| Wien | EUR | 25.15 | 25.08 | 0.26 | 24.98 - 25.15 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 25.09 | 25.13 | -0.18 | 24.99 - 25.16 | 2’524 | 17:36:23 | 24.10.2025 | ||
| Quotrix | EUR | 25.14 | 24.87 | 1.09 | 25.14 - 25.14 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 25.02 | 24.88 | 0.56 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||