| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 99.38 | 100.10 | -0.72 | 99.32 - 99.49 | 0 | 12:38:03 | 13.01.2025 | |
| Berlin | EUR | 99.36 | 99.49 | -0.12 | 99.32 - 99.49 | 0 | 11:58:10 | 13.01.2025 | |
| BMN | EUR | 99.36 | 99.52 | -0.17 | 99.36 - 99.37 | 11 | 12:47:13 | 13.01.2025 | |
| Düsseldorf | EUR | 99.32 | 99.37 | -0.05 | 99.28 - 99.33 | 0 | 12:16:57 | 13.01.2025 | |
| Hamburg | EUR | 99.31 | 99.58 | -0.27 | 99.31 - 99.31 | 0 | 09:27:49 | 13.01.2025 | |
| Lang & Schwarz | EUR | 100.09 | 99.36 | -0.97 | 99.17 - 99.40 | 0 | 15:02:38 | 08.01.2025 | |
| London | EUR | 114.92 | 114.92 | 0.11 | 0.00 - 0.00 | 0 | 11:34:13 | 11.08.2021 | |
| München | EUR | 99.60 | 99.62 | -0.02 | 99.60 - 99.60 | 0 | 08:25:19 | 13.01.2025 | |
| Stuttgart | EUR | 99.36 | 99.38 | -0.02 | 99.29 - 99.38 | 0 | 12:45:11 | 13.01.2025 | |
| Tradegate | EUR | 99.51 | 99.51 | -0.62 | 0.00 - 0.00 | 0 | 10:31:24 | 10.01.2025 | |
| XETRA | EUR | 99.49 | 99.60 | -0.10 | 99.49 - 99.49 | 550 | 09:04:21 | 13.01.2025 | |
| XQTX | EUR | 100.52 | 99.37 | 0.10 | 0.00 - 0.00 | 0 | 18:05:33 | 12.11.2024 | |
| KAG-Kurs | EUR | 100.00 | 100.07 | -0.07 | 0.00 - 0.00 | 0 | - | 09.01.2025 |