| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MDAX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 281.95 | 279.15 | 1.00 | 279.40 - 282.30 | 36 | 18:12:29 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 280.00 | 280.00 | 0.20 | 279.15 - 282.70 | 0 | 12:58:51 | 23.10.2025 | ||
| Berlin | EUR | 282.20 | 280.65 | 0.55 | 279.35 - 282.55 | 0 | 21:48:10 | 24.10.2025 | ||
| Düsseldorf | EUR | 281.65 | 280.10 | 0.55 | 279.25 - 282.30 | 0 | 21:46:20 | 24.10.2025 | ||
| Hamburg | EUR | 280.90 | 280.65 | 0.09 | 280.90 - 280.90 | 0 | 08:08:28 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 281.15 | 281.40 | 2.09 | 281.65 - 282.90 | 0 | 12:33:20 | 20.10.2025 | ||
| München | EUR | 281.10 | 281.10 | 0.00 | 281.10 - 281.10 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 281.75 | 280.05 | 0.61 | 279.15 - 282.25 | 20 | 21:55:11 | 24.10.2025 | ||
| Tradegate | EUR | 281.60 | 280.00 | 0.57 | 279.40 - 282.00 | 630 | 21:46:28 | 24.10.2025 | ||
| Wien | EUR | 282.30 | 279.35 | 1.06 | 279.75 - 282.30 | 107 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 282.70 | 279.45 | 1.16 | 279.40 - 282.70 | 3’556 | 17:36:05 | 24.10.2025 | ||
| Quotrix | EUR | 281.35 | 280.00 | 0.48 | 281.35 - 281.35 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | EUR | 280.19 | 280.16 | 0.01 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||