| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MDAX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 243.23 | 244.74 | -0.62 | 242.50 - 243.70 | 0 | 10:47:32 | 27.01.2025 | |
| Berlin | EUR | 243.30 | 244.75 | -0.59 | 242.75 - 243.30 | 0 | 10:20:07 | 27.01.2025 | |
| BMN | EUR | 243.25 | 244.70 | -0.59 | 242.60 - 243.25 | 233 | 10:47:19 | 27.01.2025 | |
| Düsseldorf | EUR | 243.35 | 243.85 | -0.21 | 240.90 - 244.40 | 200 | 10:16:43 | 27.01.2025 | |
| Lang & Schwarz | EUR | 243.55 | 244.70 | -0.77 | 243.55 - 243.55 | 6’550 | 09:06:07 | 27.01.2025 | |
| München | EUR | 243.90 | 244.35 | -0.18 | 243.90 - 243.90 | 0 | 08:20:40 | 27.01.2025 | |
| Stuttgart | EUR | 243.20 | 243.85 | -0.27 | 241.40 - 243.20 | 0 | 10:30:54 | 27.01.2025 | |
| Tradegate | EUR | 243.30 | 243.90 | -0.25 | 242.75 - 244.25 | 39 | 10:38:25 | 27.01.2025 | |
| Wien | EUR | 244.95 | 244.95 | 0.84 | 0.00 - 0.00 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 243.40 | 244.85 | -0.59 | 242.80 - 243.45 | 2’346 | 10:24:00 | 27.01.2025 | |
| XQTX | EUR | 244.60 | 243.75 | 2.21 | 0.00 - 0.00 | 0 | 17:36:36 | 23.01.2025 | |
| KAG-Kurs | EUR | 243.56 | 244.54 | -0.40 | 0.00 - 0.00 | 0 | - | 23.01.2025 |