Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.13 | 18.16 | -0.14 | 18.13 - 18.31 | 140 | 22:47:18 | 20.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.24 | 18.24 | -0.39 | 18.10 - 18.33 | 0 | 12:34:13 | 19.06.2025 | ||
Berlin | EUR | 18.12 | 18.15 | -0.14 | 18.12 - 18.30 | 0 | 21:48:09 | 20.06.2025 | ||
Düsseldorf | EUR | 18.12 | 18.14 | -0.11 | 18.11 - 18.29 | 0 | 21:46:46 | 20.06.2025 | ||
Lang & Schwarz | EUR | 18.16 | 18.11 | -0.92 | 18.04 - 18.21 | 0 | 17:47:11 | 19.06.2025 | ||
München | EUR | 18.25 | 18.18 | 0.40 | 18.25 - 18.25 | 0 | 08:02:23 | 20.06.2025 | ||
Stuttgart | EUR | 18.12 | 18.14 | -0.11 | 18.10 - 18.30 | 0 | 21:56:45 | 20.06.2025 | ||
Tradegate | EUR | 18.31 | 18.14 | 0.93 | 18.24 - 18.32 | 18’729 | 14:37:46 | 20.06.2025 | ||
Wien | EUR | 18.16 | 18.14 | 0.11 | 18.16 - 18.27 | 0 | 17:50:00 | 20.06.2025 | ||
XETRA | EUR | 18.19 | 18.15 | 0.24 | 18.17 - 18.29 | 28’801 | 17:36:03 | 20.06.2025 | ||
Quotrix | EUR | 18.32 | 18.14 | -0.75 | 0.00 - 0.00 | 0 | 14:10:56 | 18.06.2025 | ||
KAG-Kurs | EUR | 18.11 | 18.25 | -0.77 | 0.00 - 0.00 | 0 | - | 19.06.2025 |