Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI Japan Climate Change ESG UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.31 | 9.26 | 0.53 | 9.21 - 9.33 | 0 | 12:47:09 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.20 | 9.28 | -2.28 | 9.26 - 9.35 | 0 | 09:15:26 | 13.06.2025 | ||
Berlin | EUR | 9.24 | 9.26 | -0.17 | 9.24 - 9.24 | 0 | 08:21:00 | 29.07.2025 | ||
Düsseldorf | EUR | 9.30 | 9.24 | 0.62 | 9.26 - 9.31 | 0 | 12:16:36 | 29.07.2025 | ||
Hamburg | EUR | 9.31 | 9.24 | 0.68 | 9.31 - 9.31 | 0 | 09:27:25 | 29.07.2025 | ||
Lang & Schwarz | EUR | 9.08 | 9.24 | -2.91 | 9.24 - 9.37 | 0 | 16:45:19 | 08.07.2025 | ||
München | EUR | 9.27 | 9.27 | 0.00 | 9.27 - 9.27 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 9.30 | 9.25 | 0.58 | 9.24 - 9.33 | 0 | 13:01:18 | 29.07.2025 | ||
Tradegate | EUR | 9.45 | 9.25 | 1.07 | 0.00 - 0.00 | 0 | 13:15:38 | 24.07.2025 | ||
XETRA | EUR | 9.34 | 9.28 | 0.71 | 9.34 - 9.34 | 0 | 09:04:07 | 29.07.2025 | ||
Quotrix | EUR | 9.40 | 9.25 | 5.19 | 0.00 - 0.00 | 0 | 07:40:26 | 30.06.2025 | ||
KAG-Kurs | EUR | 9.34 | 9.46 | -1.31 | 0.00 - 0.00 | 0 | - | 25.07.2025 |