Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI Japan UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.48 | 10.39 | 0.87 | 10.48 - 10.48 | 0 | 09:17:18 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.50 | 10.41 | 0.91 | 10.50 - 10.57 | 0 | 09:28:19 | 30.05.2025 | ||
Berlin | EUR | 10.51 | 10.38 | 1.18 | 10.51 - 10.51 | 0 | 08:07:16 | 30.05.2025 | ||
Düsseldorf | EUR | 10.45 | 10.35 | 0.96 | 10.45 - 10.45 | 0 | 08:46:39 | 30.05.2025 | ||
Hamburg | EUR | 10.49 | 10.49 | 3.10 | 0.00 - 0.00 | 0 | 09:11:28 | 29.05.2025 | ||
Lang & Schwarz | EUR | 10.54 | 10.39 | 3.47 | 10.54 - 10.54 | 1’542 | 09:12:39 | 30.05.2025 | ||
München | EUR | 10.51 | 10.46 | 0.48 | 10.51 - 10.51 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 10.49 | 10.38 | 1.06 | 10.48 - 10.54 | 3’084 | 09:15:14 | 30.05.2025 | ||
Tradegate | EUR | 10.50 | 10.50 | 0.69 | 0.00 - 0.00 | 0 | 11:12:47 | 29.05.2025 | ||
XETRA | EUR | 10.52 | 10.41 | 1.11 | 10.52 - 10.52 | 0 | 09:04:20 | 30.05.2025 | ||
Quotrix | EUR | 10.19 | 10.35 | 9.04 | 0.00 - 0.00 | 0 | 11:27:21 | 05.05.2025 | ||
KAG-Kurs | JPY | 1’697.44 | 1’698.04 | -0.04 | 0.00 - 0.00 | 0 | - | 28.05.2025 |