Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 53.04 | 52.94 | 0.20 | 53.04 - 53.04 | 0 | 07:53:24 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 52.39 | 52.39 | 0.71 | 53.03 - 53.14 | 0 | 14:18:00 | 30.07.2025 | ||
Berlin | EUR | 53.11 | 52.56 | 1.05 | 53.11 - 53.11 | 0 | 08:14:05 | 31.07.2025 | ||
Düsseldorf | EUR | 52.47 | 52.47 | 11.69 | 0.00 - 0.00 | 0 | 21:46:19 | 30.07.2025 | ||
Hamburg | EUR | 52.16 | 52.16 | 9.62 | 0.00 - 0.00 | 0 | 09:09:39 | 30.07.2025 | ||
Lang & Schwarz | EUR | 52.35 | 52.35 | -0.18 | 52.16 - 53.33 | 0 | 13:04:08 | 30.07.2025 | ||
München | EUR | 52.22 | 52.22 | 7.54 | 0.00 - 0.00 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 52.92 | 52.56 | 0.68 | 52.92 - 53.18 | 1 | 08:30:37 | 31.07.2025 | ||
Tradegate | EUR | 53.06 | 52.58 | 0.91 | 53.06 - 53.06 | 1 | 07:37:07 | 31.07.2025 | ||
Wien | EUR | 52.52 | 52.52 | 0.17 | 0.00 - 0.00 | 0 | 17:50:02 | 30.07.2025 | ||
XETRA | EUR | 52.58 | 52.58 | 0.55 | 0.00 - 0.00 | 0 | 17:36:27 | 30.07.2025 | ||
Quotrix | EUR | 44.42 | 52.61 | 6.53 | 0.00 - 0.00 | 0 | 09:23:39 | 17.04.2025 | ||
KAG-Kurs | USD | 60.28 | 60.45 | -0.28 | 0.00 - 0.00 | 0 | - | 29.07.2025 |