Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 51.05 | 50.80 | 0.50 | 50.92 - 51.09 | 31 | 22:47:18 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 50.22 | 50.81 | 0.22 | 50.95 - 51.23 | 0 | 19:08:17 | 08.07.2025 | ||
Berlin | EUR | 51.05 | 50.86 | 0.38 | 50.97 - 51.10 | 0 | 21:48:11 | 23.07.2025 | ||
Düsseldorf | EUR | 50.98 | 50.80 | 0.36 | 50.94 - 51.08 | 0 | 21:46:34 | 23.07.2025 | ||
Hamburg | EUR | 50.96 | 50.93 | 0.06 | 50.96 - 50.96 | 0 | 09:24:19 | 23.07.2025 | ||
Lang & Schwarz | EUR | 51.04 | 51.04 | 0.10 | 50.65 - 51.38 | 0 | 09:44:28 | 22.07.2025 | ||
München | EUR | 50.96 | 50.90 | 0.12 | 50.96 - 50.96 | 0 | 08:22:16 | 23.07.2025 | ||
Stuttgart | EUR | 51.01 | 50.77 | 0.47 | 50.92 - 51.10 | 0 | 21:56:46 | 23.07.2025 | ||
Tradegate | EUR | 51.02 | 50.86 | 0.32 | 51.00 - 51.25 | 2’683 | 16:39:51 | 23.07.2025 | ||
Wien | EUR | 50.99 | 50.89 | 0.20 | 50.98 - 51.12 | 602 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 51.07 | 50.76 | 0.61 | 50.98 - 51.08 | 4’140 | 17:36:26 | 23.07.2025 | ||
Quotrix | EUR | 44.42 | 50.97 | 6.53 | 0.00 - 0.00 | 0 | 09:23:39 | 17.04.2025 | ||
KAG-Kurs | USD | 59.70 | 59.66 | 0.07 | 0.00 - 0.00 | 0 | - | 22.07.2025 |