| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.86 | 62.32 | 0.87 | 62.69 - 62.92 | 0 | 14:47:13 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.69 | 62.81 | -0.20 | 62.56 - 62.97 | 0 | 22:24:56 | 04.09.2026 | ||
| Düsseldorf | EUR | 62.46 | 62.65 | -0.31 | 62.42 - 62.92 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 62.80 | 62.19 | 0.98 | 62.80 - 62.81 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 62.31 | 62.44 | -0.21 | 62.30 - 63.42 | 0 | 22:59:56 | 04.09.2026 | ||
| München | EUR | 62.71 | 62.29 | 0.67 | 62.71 - 62.71 | 0 | 08:24:15 | 04.09.2026 | ||
| Stuttgart | EUR | 62.57 | 62.74 | -0.27 | 62.52 - 62.95 | 0 | 21:55:13 | 04.09.2026 | ||
| Tradegate | EUR | 62.38 | 62.94 | -0.88 | 62.38 - 62.92 | 128 | 17:56:09 | 04.09.2026 | ||
| Wien | EUR | 62.61 | 62.76 | -0.24 | 62.61 - 62.95 | 491 | 17:50:00 | 04.09.2026 | ||
| XETRA | EUR | 62.60 | 62.89 | -0.45 | 62.60 - 62.95 | 24’744 | 17:35:54 | 04.09.2026 | ||
| Quotrix | EUR | 62.92 | 62.18 | 1.20 | 62.92 - 62.92 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | USD | 73.48 | 73.62 | -0.19 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||