| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA LC UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 396.75 | 393.60 | 0.80 | 394.60 - 396.75 | 0 | 14:47:30 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 390.30 | 394.70 | 0.04 | 394.48 - 398.63 | 0 | 20:35:04 | 14.10.2025 | ||
| Berlin | EUR | 398.00 | 394.85 | 0.80 | 395.95 - 398.45 | 0 | 21:48:10 | 24.10.2025 | ||
| Düsseldorf | EUR | 396.85 | 393.75 | 0.79 | 395.00 - 398.00 | 0 | 21:46:18 | 24.10.2025 | ||
| Hamburg | EUR | 395.65 | 393.50 | 0.55 | 395.65 - 395.65 | 0 | 09:14:31 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 394.35 | 392.20 | 3.14 | 392.20 - 401.25 | 0 | 16:37:03 | 21.10.2025 | ||
| München | EUR | 395.50 | 393.80 | 0.43 | 395.50 - 395.50 | 0 | 08:19:19 | 24.10.2025 | ||
| Stuttgart | EUR | 396.75 | 393.60 | 0.80 | 392.60 - 399.55 | 20 | 21:55:27 | 24.10.2025 | ||
| Tradegate | EUR | 397.75 | 393.85 | 0.99 | 397.75 - 397.75 | 2 | 16:41:06 | 24.10.2025 | ||
| Wien | EUR | 399.20 | 393.50 | 1.45 | 396.35 - 399.20 | 234 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 397.90 | 393.35 | 1.16 | 395.90 - 397.90 | 270 | 17:36:26 | 24.10.2025 | ||
| Quotrix | EUR | 396.25 | 393.35 | 0.74 | 396.25 - 396.25 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 458.87 | 456.15 | 0.60 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||