| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA MC UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.61 | 32.02 | 1.84 | 31.98 - 32.63 | 0 | 22:18:23 | 22.11.2024 | |
| Berlin | EUR | 32.52 | 32.09 | 1.36 | 32.13 - 32.55 | 0 | 21:53:15 | 22.11.2024 | |
| BMN | EUR | 32.50 | 32.00 | 1.56 | 32.00 - 32.50 | 23 | 21:47:17 | 22.11.2024 | |
| Düsseldorf | EUR | 32.33 | 31.89 | 1.38 | 31.93 - 32.51 | 0 | 21:47:09 | 22.11.2024 | |
| Hamburg | EUR | 31.99 | 31.38 | 1.94 | 31.99 - 31.99 | 0 | 09:11:22 | 22.11.2024 | |
| Lang & Schwarz | EUR | 32.18 | 32.47 | 2.19 | 32.47 - 32.62 | 0 | 19:02:19 | 21.11.2024 | |
| London | EUR | 0.00 | 0.00 | 1.31 | 0.00 - 0.00 | 0 | 01:00:00 | 29.06.2024 | |
| München | EUR | 32.04 | 31.30 | 2.36 | 32.04 - 32.04 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 32.42 | 31.81 | 1.90 | 31.90 - 32.50 | 0 | 21:56:30 | 22.11.2024 | |
| Tradegate | EUR | 32.62 | 32.07 | 1.72 | 32.18 - 32.62 | 1’240 | 19:44:25 | 22.11.2024 | |
| XETRA | EUR | 32.60 | 32.10 | 1.56 | 32.05 - 32.60 | 4’597 | 17:36:22 | 22.11.2024 | |
| XQTX | EUR | 31.59 | 31.81 | 10.07 | 0.00 - 0.00 | 0 | 16:28:53 | 13.11.2024 | |
| KAG-Kurs | USD | 33.51 | 33.08 | 1.31 | 0.00 - 0.00 | 0 | - | 21.11.2024 |