Deka MSCI USA MC UCITS ETF 10280250 / DE000ETFL276
33.18
USD
-0.34
USD
-1.01
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA MC UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 28.40 | 28.79 | -1.37 | 27.99 - 28.40 | 63 | 14:47:18 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 28.57 | 28.32 | -2.04 | 27.93 - 28.57 | 0 | 11:26:38 | 13.10.2025 | ||
Berlin | EUR | 28.54 | 28.36 | 0.62 | 27.98 - 28.54 | 0 | 21:53:16 | 17.10.2025 | ||
Düsseldorf | EUR | 28.45 | 28.24 | 0.73 | 27.91 - 28.54 | 0 | 21:46:11 | 17.10.2025 | ||
Hamburg | EUR | 28.02 | 28.68 | -2.32 | 28.02 - 28.02 | 0 | 09:14:31 | 17.10.2025 | ||
Lang & Schwarz | EUR | 28.06 | 28.23 | -2.35 | 28.06 - 28.06 | 1 | 11:18:10 | 17.10.2025 | ||
London | EUR | 0.00 | 0.00 | -1.01 | 0.00 - 0.00 | 0 | 02:00:00 | 29.06.2024 | ||
München | EUR | 28.22 | 28.81 | -2.07 | 28.22 - 28.22 | 0 | 08:27:47 | 17.10.2025 | ||
Stuttgart | EUR | 28.46 | 28.30 | 0.58 | 27.91 - 28.54 | 0 | 21:55:25 | 17.10.2025 | ||
Tradegate | EUR | 28.54 | 28.83 | -1.01 | 27.99 - 28.54 | 1’795 | 15:03:29 | 17.10.2025 | ||
Wien | EUR | 28.42 | 28.67 | -0.89 | 28.01 - 28.42 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 28.31 | 28.77 | -1.60 | 28.09 - 28.50 | 526 | 17:36:04 | 17.10.2025 | ||
Quotrix | EUR | 28.12 | 28.73 | -2.14 | 28.12 - 28.12 | 0 | 07:27:06 | 17.10.2025 | ||
KAG-Kurs | USD | 33.18 | 33.52 | -1.01 | 0.00 - 0.00 | 0 | - | 16.10.2025 |