| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA MC UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.94 | 30.96 | -0.08 | 30.94 - 30.98 | 0 | 08:52:48 | 06.01.2025 | |
| Berlin | EUR | 30.92 | 30.90 | 0.06 | 30.92 - 30.92 | 0 | 08:34:29 | 06.01.2025 | |
| BMN | EUR | 30.84 | 30.93 | -0.29 | 30.84 - 30.84 | 0 | 08:05:06 | 06.01.2025 | |
| Düsseldorf | EUR | 30.88 | 30.88 | 3.36 | 0.00 - 0.00 | 0 | 21:46:27 | 03.01.2025 | |
| Hamburg | EUR | 30.74 | 30.74 | 22.91 | 0.00 - 0.00 | 0 | 10:11:44 | 03.01.2025 | |
| Lang & Schwarz | EUR | 30.30 | 30.88 | -3.19 | 30.82 - 31.19 | 0 | 11:01:10 | 19.12.2024 | |
| London | EUR | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 01:00:00 | 29.06.2024 | |
| München | EUR | 30.88 | 30.71 | 0.54 | 30.88 - 30.88 | 0 | 08:21:34 | 06.01.2025 | |
| Stuttgart | EUR | 30.85 | 30.86 | -0.02 | 30.85 - 30.86 | 0 | 08:45:12 | 06.01.2025 | |
| Tradegate | EUR | 31.04 | 30.75 | 0.94 | 31.04 - 31.07 | 326 | 08:33:27 | 06.01.2025 | |
| XETRA | EUR | 30.97 | 30.97 | -0.23 | 0.00 - 0.00 | 0 | 17:36:24 | 03.01.2025 | |
| XQTX | EUR | 32.45 | 30.87 | 2.72 | 0.00 - 0.00 | 0 | 12:00:45 | 03.12.2024 | |
| KAG-Kurs | USD | 31.53 | 31.58 | -0.16 | 0.00 - 0.00 | 0 | - | 02.01.2025 |