Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA MC UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 27.09 | 27.17 | -0.29 | 26.77 - 27.09 | 3 | 10:17:01 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 27.23 | 26.80 | 3.05 | 0.00 - 0.00 | 0 | 18:28:04 | 05.05.2025 | ||
BER | EUR | 27.12 | 27.27 | -0.55 | 27.12 - 27.21 | 0 | 09:15:07 | 09.05.2025 | ||
DUS | EUR | 27.05 | 27.13 | -0.29 | 26.90 - 27.05 | 0 | 09:16:38 | 09.05.2025 | ||
HAM | EUR | 27.11 | 26.88 | 0.84 | 27.11 - 27.11 | 0 | 09:11:51 | 09.05.2025 | ||
L&S | EUR | 24.17 | 26.97 | -5.49 | 26.85 - 27.53 | 0 | 07:30:35 | 22.04.2025 | ||
LSE | EUR | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 02:00:00 | 29.06.2024 | ||
MUN | EUR | 26.85 | 26.72 | 0.49 | 26.85 - 26.85 | 0 | 08:31:17 | 09.05.2025 | ||
STU | EUR | 27.11 | 27.04 | 0.26 | 26.98 - 27.11 | 0 | 09:30:12 | 09.05.2025 | ||
TGT | EUR | 27.12 | 27.12 | 1.86 | 0.00 - 0.00 | 0 | 10:54:27 | 08.05.2025 | ||
Wien | EUR | 27.16 | 27.16 | 2.07 | 0.00 - 0.00 | 0 | 17:50:05 | 08.05.2025 | ||
XETRA | EUR | 27.23 | 27.24 | -0.04 | 27.23 - 27.23 | 3 | 09:04:21 | 09.05.2025 | ||
XQTX | EUR | 28.38 | 27.00 | -10.70 | 0.00 - 0.00 | 0 | 12:33:46 | 24.03.2025 | ||
KAG-Kurs | USD | 30.24 | 30.06 | 0.59 | 0.00 - 0.00 | 0 | - | 07.05.2025 |