Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Nasdaq-100® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 150.72 | 150.02 | 0.47 | 150.22 - 151.02 | 50 | 17:17:27 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 148.80 | 150.06 | 3.39 | 150.07 - 151.23 | 0 | 19:07:48 | 29.09.2025 | ||
Berlin | EUR | 150.40 | 147.64 | 1.87 | 150.40 - 150.40 | 0 | 10:25:13 | 02.10.2025 | ||
Düsseldorf | EUR | 150.64 | 149.90 | 0.49 | 150.20 - 151.02 | 0 | 17:25:44 | 02.10.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 14:58:07 | 17.10.2023 | ||
Lang & Schwarz | EUR | 148.92 | 149.72 | 0.45 | 149.72 - 151.40 | 0 | 11:24:34 | 23.09.2025 | ||
München | EUR | 150.20 | 148.22 | 1.34 | 150.16 - 150.20 | 0 | 08:33:56 | 02.10.2025 | ||
Stuttgart | EUR | 150.32 | 149.72 | 0.40 | 150.04 - 151.02 | 0 | 17:30:34 | 02.10.2025 | ||
Tradegate | EUR | 150.68 | 148.82 | 1.25 | 150.06 - 150.76 | 732 | 16:44:38 | 02.10.2025 | ||
Wien | EUR | 150.34 | 149.22 | 0.75 | 150.34 - 150.86 | 202 | 15:50:49 | 02.10.2025 | ||
XETRA | EUR | 150.70 | 149.58 | 0.75 | 150.16 - 150.70 | 1’721 | 16:26:30 | 02.10.2025 | ||
Quotrix | EUR | 150.38 | 147.78 | 1.76 | 150.38 - 150.38 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | EUR | 149.15 | 148.99 | 0.11 | 0.00 - 0.00 | 0 | - | 30.09.2025 |