| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Nasdaq-100® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.94 | 152.00 | 1.93 | 153.88 - 154.94 | 70 | 16:42:29 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 150.50 | 153.51 | -1.01 | 153.72 - 155.29 | 0 | 17:57:41 | 17.10.2025 | ||
| Berlin | EUR | 154.10 | 152.84 | 0.82 | 153.66 - 154.10 | 0 | 10:25:11 | 24.10.2025 | ||
| Düsseldorf | EUR | 154.90 | 153.24 | 1.08 | 153.90 - 155.02 | 0 | 21:46:28 | 24.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 0 | 14:58:07 | 17.10.2023 | ||
| Hamburg | EUR | 154.08 | 152.50 | 1.04 | 154.08 - 154.08 | 0 | 08:08:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 153.88 | 154.88 | 1.91 | 0.00 - 0.00 | 0 | 19:45:39 | 21.10.2025 | ||
| München | EUR | 154.12 | 152.74 | 0.90 | 154.12 - 154.12 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 154.78 | 153.12 | 1.08 | 153.72 - 155.00 | 200 | 21:55:34 | 24.10.2025 | ||
| Tradegate | EUR | 154.46 | 153.56 | 0.59 | 154.38 - 154.46 | 76 | 15:11:27 | 24.10.2025 | ||
| Wien | EUR | 155.02 | 153.14 | 1.23 | 154.22 - 155.02 | 404 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 154.96 | 153.10 | 1.21 | 154.06 - 154.96 | 809 | 17:36:15 | 24.10.2025 | ||
| Quotrix | EUR | 154.04 | 153.50 | 0.35 | 154.04 - 154.04 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 153.44 | 152.14 | 0.85 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||