Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Nasdaq-100® UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 140.32 | 139.44 | 0.63 | 139.42 - 140.32 | 1 | 22:47:16 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 141.44 | 139.29 | 1.16 | 139.09 - 140.44 | 0 | 18:25:43 | 17.07.2025 | ||
Berlin | EUR | 139.86 | 140.58 | -0.51 | 139.78 - 139.86 | 0 | 10:25:13 | 23.07.2025 | ||
Düsseldorf | EUR | 139.46 | 139.46 | 0.00 | 139.40 - 139.96 | 0 | 21:46:53 | 23.07.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | -0.72 | 0.00 - 0.00 | 0 | 14:58:07 | 17.10.2023 | ||
Lang & Schwarz | EUR | 140.84 | 139.24 | -0.17 | 138.68 - 140.34 | 0 | 13:25:13 | 21.07.2025 | ||
München | EUR | 139.92 | 139.92 | 0.00 | 139.92 - 139.92 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 139.60 | 139.20 | 0.29 | 139.20 - 140.00 | 0 | 21:57:10 | 23.07.2025 | ||
Tradegate | EUR | 139.34 | 139.70 | -0.26 | 139.34 - 139.98 | 245 | 19:29:17 | 23.07.2025 | ||
Wien | EUR | 139.60 | 139.58 | 0.01 | 139.32 - 140.02 | 440 | 17:50:05 | 23.07.2025 | ||
XETRA | EUR | 139.70 | 139.56 | 0.10 | 139.32 - 139.92 | 1’057 | 17:36:12 | 23.07.2025 | ||
Quotrix | EUR | 139.56 | 139.30 | 2.24 | 0.00 - 0.00 | 0 | 09:34:32 | 15.07.2025 | ||
KAG-Kurs | EUR | 139.75 | 140.77 | -0.72 | 0.00 - 0.00 | 0 | - | 22.07.2025 |