| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.45 | 10.48 | -0.27 | 10.40 - 10.48 | 530 | 14:17:20 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.23 | 10.44 | 2.55 | 10.44 - 10.51 | 0 | 15:00:43 | 16.07.2025 | ||
| Berlin | EUR | 10.47 | 10.45 | 0.15 | 10.46 - 10.49 | 0 | 13:10:32 | 24.07.2025 | ||
| BX Swiss | CHF | 9.73 | 9.76 | -0.26 | 0.00 - 0.00 | 0 | 14:16:50 | 24.07.2025 | ||
| Düsseldorf | EUR | 10.44 | 10.39 | 0.54 | 10.42 - 10.47 | 0 | 13:17:18 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 10.38 | 10.47 | -0.82 | 10.38 - 10.38 | 3 | 07:36:04 | 24.07.2025 | ||
| London | USD | 12.35 | 12.33 | 0.44 | 12.35 - 12.35 | 1’000 | 09:00:02 | 24.07.2025 | ||
| München | EUR | 10.41 | 10.38 | 0.31 | 10.41 - 10.41 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 10.44 | 10.39 | 0.50 | 10.42 - 10.47 | 0 | 14:15:28 | 24.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.31 | 9.78 | -0.01 | 0.00 - 0.00 | 0 | 11:17:34 | 11.07.2025 | ||
| Tradegate | EUR | 10.45 | 10.52 | -0.67 | 10.45 - 10.45 | 15 | 12:42:22 | 24.07.2025 | ||
| XETRA | EUR | 10.47 | 10.51 | -0.46 | 10.45 - 10.50 | 1’019 | 13:12:27 | 24.07.2025 | ||
| Quotrix | EUR | 10.10 | 10.39 | -1.92 | 0.00 - 0.00 | 0 | 07:32:03 | 20.06.2025 | ||
| KAG-Kurs | USD | 12.11 | 12.03 | 0.68 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||