| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.16 | 10.25 | -0.86 | 10.13 - 10.29 | 83 | 22:47:20 | 02.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.18 | 10.26 | -0.74 | 10.13 - 10.31 | 0 | 22:29:52 | 02.04.2025 | ||
| Berlin | EUR | 10.20 | 10.25 | -0.47 | 10.15 - 10.30 | 0 | 21:53:19 | 02.04.2025 | ||
| BX Swiss | CHF | 9.70 | 9.73 | -0.40 | 0.00 - 0.00 | 0 | 17:29:59 | 02.04.2025 | ||
| Düsseldorf | EUR | 10.12 | 10.17 | -0.47 | 10.10 - 10.30 | 0 | 21:46:45 | 02.04.2025 | ||
| Lang & Schwarz | EUR | 10.63 | 10.16 | 0.25 | 10.04 - 10.39 | 0 | 20:59:39 | 27.03.2025 | ||
| London | USD | 11.01 | 11.06 | 0.25 | 10.97 - 11.09 | 2’668 | 17:35:04 | 02.04.2025 | ||
| München | EUR | 10.27 | 10.27 | 0.00 | 10.27 - 10.27 | 0 | 08:36:32 | 02.04.2025 | ||
| Stuttgart | EUR | 10.13 | 10.17 | -0.41 | 10.06 - 10.29 | 0 | 21:56:36 | 02.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.80 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.69 | 9.69 | 1.17 | 0.00 - 0.00 | 0 | 16:12:55 | 01.04.2025 | ||
| Tradegate | EUR | 10.14 | 10.18 | -0.37 | 10.14 - 10.29 | 71 | 16:55:30 | 02.04.2025 | ||
| XETRA | EUR | 10.16 | 10.25 | -0.88 | 10.14 - 10.30 | 2’228 | 17:36:06 | 02.04.2025 | ||
| Quotrix | EUR | 10.63 | 10.16 | -2.26 | 0.00 - 0.00 | 0 | 15:18:05 | 18.03.2025 | ||
| KAG-Kurs | USD | 11.11 | 11.02 | 0.80 | 0.00 - 0.00 | 0 | - | 01.04.2025 | ||