EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
11.95
USD
0.03
USD
0.28
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.27 | 10.16 | 1.06 | 10.15 - 10.27 | 0 | 14:47:36 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.19 | 10.21 | -0.24 | 10.14 - 10.30 | 0 | 22:28:41 | 12.12.2025 | ||
| Berlin | EUR | 10.19 | 10.21 | -0.18 | 10.17 - 10.28 | 0 | 20:58:08 | 12.12.2025 | ||
| BX Swiss | CHF | 9.47 | 9.48 | -0.07 | 0.00 - 0.00 | 0 | 17:29:57 | 12.12.2025 | ||
| Düsseldorf | EUR | 10.11 | 10.14 | -0.26 | 10.11 - 10.27 | 0 | 21:47:11 | 12.12.2025 | ||
| Hamburg | EUR | 10.19 | 10.14 | 0.49 | 10.19 - 10.19 | 0 | 08:16:37 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 10.12 | 10.17 | -0.49 | 10.05 - 10.41 | 0 | 22:59:37 | 12.12.2025 | ||
| London | USD | 11.92 | 11.96 | -0.28 | 11.94 - 12.08 | 8’430 | 17:35:14 | 12.12.2025 | ||
| München | EUR | 10.21 | 10.21 | 0.00 | 10.21 - 10.21 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 10.12 | 10.15 | -0.24 | 10.06 - 10.27 | 0 | 21:55:20 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.46 | 9.49 | -0.33 | 0.00 - 0.00 | 0 | 17:36:28 | 12.12.2025 | ||
| Tradegate | EUR | 10.18 | 10.14 | 0.41 | 10.18 - 10.29 | 224 | 17:19:44 | 12.12.2025 | ||
| XETRA | EUR | 10.15 | 10.19 | -0.37 | 10.15 - 10.31 | 4’831 | 17:36:05 | 12.12.2025 | ||
| Quotrix | EUR | 10.20 | 10.09 | 1.09 | 10.20 - 10.20 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 11.95 | 11.92 | 0.28 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||