EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
12.75
USD
0.08
USD
0.65
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.52 | 10.89 | -3.43 | 10.43 - 10.66 | 743 | 12:17:12 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.95 | 10.86 | 0.79 | 10.49 - 10.75 | 0 | 18:38:09 | 14.10.2025 | ||
| Berlin | EUR | 10.54 | 10.87 | -3.07 | 10.54 - 10.73 | 0 | 11:40:12 | 17.10.2025 | ||
| BX Swiss | CHF | 9.70 | 10.26 | -5.46 | 0.00 - 0.00 | 0 | 12:44:58 | 17.10.2025 | ||
| Düsseldorf | EUR | 10.52 | 10.78 | -2.41 | 10.40 - 10.52 | 0 | 12:17:08 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 10.90 | 10.71 | -2.05 | 10.45 - 10.90 | 0 | 17:11:21 | 14.10.2025 | ||
| London | USD | 12.35 | 12.79 | -3.38 | 12.31 - 12.56 | 1’857 | 11:57:39 | 17.10.2025 | ||
| München | EUR | 10.78 | 10.94 | -1.46 | 10.78 - 10.78 | 0 | 08:27:46 | 17.10.2025 | ||
| Stuttgart | EUR | 10.51 | 10.80 | -2.68 | 10.48 - 10.66 | 0 | 12:31:02 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.65 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.32 | 10.12 | 1.16 | 0.00 - 0.00 | 0 | 15:42:59 | 13.10.2025 | ||
| Tradegate | EUR | 10.53 | 10.97 | -4.01 | 10.53 - 10.63 | 4’415 | 09:31:12 | 17.10.2025 | ||
| XETRA | EUR | 10.52 | 10.94 | -3.82 | 10.51 - 10.61 | 2’301 | 12:27:28 | 17.10.2025 | ||
| Quotrix | EUR | 10.78 | 10.89 | -1.06 | 10.78 - 10.78 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 12.75 | 12.67 | 0.65 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||