| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.76 | 10.89 | -1.18 | 10.76 - 10.85 | 46 | 16:17:21 | 27.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 10.76 | 10.82 | -0.54 | 10.66 - 10.88 | 0 | 16:22:35 | 27.02.2025 | ||
| Berlin | EUR | 10.80 | 10.81 | -0.04 | 10.80 - 10.85 | 0 | 15:40:02 | 27.02.2025 | ||
| BX Swiss | CHF | 10.04 | 10.14 | -1.01 | 0.00 - 0.00 | 0 | 16:22:35 | 27.02.2025 | ||
| Düsseldorf | EUR | 10.79 | 10.72 | 0.62 | 10.78 - 10.85 | 0 | 15:16:39 | 27.02.2025 | ||
| Lang & Schwarz | EUR | 10.81 | 10.81 | -2.63 | 10.65 - 10.97 | 0 | 09:22:04 | 26.02.2025 | ||
| London | USD | 11.33 | 11.42 | -0.75 | 11.33 - 11.33 | 150 | 09:13:30 | 27.02.2025 | ||
| München | EUR | 10.78 | 10.74 | 0.37 | 10.76 - 10.78 | 0 | 09:27:11 | 27.02.2025 | ||
| Stuttgart | EUR | 10.74 | 10.75 | -0.06 | 10.63 - 10.85 | 0 | 16:15:42 | 27.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.08 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.29 | 10.16 | -1.29 | 0.00 - 0.00 | 0 | 11:09:51 | 24.02.2025 | ||
| Tradegate | EUR | 10.79 | 10.82 | -0.33 | 10.79 - 10.90 | 710 | 15:42:37 | 27.02.2025 | ||
| XETRA | EUR | 10.76 | 10.85 | -0.79 | 10.75 - 10.84 | 2’919 | 15:45:46 | 27.02.2025 | ||
| Quotrix | EUR | 10.88 | 10.88 | 9.45 | 0.00 - 0.00 | 0 | 11:22:52 | 26.02.2025 | ||
| KAG-Kurs | USD | 11.10 | 11.34 | -2.08 | 0.00 - 0.00 | 0 | - | 25.02.2025 | ||