| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.62 | 9.64 | -0.11 | 9.43 - 9.62 | 0 | 14:17:19 | 29.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.60 | 9.42 | 1.98 | 0.00 - 0.00 | 0 | 14:35:42 | 29.04.2025 | ||
| Berlin | EUR | 9.62 | 9.56 | 0.64 | 9.60 - 9.64 | 0 | 13:10:34 | 29.04.2025 | ||
| BX Swiss | CHF | 9.01 | 8.93 | 0.90 | 0.00 - 0.00 | 0 | 14:35:14 | 29.04.2025 | ||
| Düsseldorf | EUR | 9.63 | 9.43 | 2.02 | 9.49 - 9.63 | 0 | 14:17:22 | 29.04.2025 | ||
| Lang & Schwarz | EUR | 9.11 | 9.44 | -0.38 | 9.43 - 9.78 | 0 | 13:24:43 | 17.04.2025 | ||
| London | USD | 10.84 | 10.84 | 0.09 | 0.00 - 0.00 | 3 | 17:35:27 | 28.04.2025 | ||
| München | EUR | 9.48 | 9.46 | 0.21 | 9.48 - 9.48 | 0 | 08:23:40 | 29.04.2025 | ||
| Stuttgart | EUR | 9.61 | 9.44 | 1.78 | 9.47 - 9.63 | 200 | 14:35:24 | 29.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.53 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.08 | 9.08 | 1.40 | 0.00 - 0.00 | 0 | 15:34:23 | 28.04.2025 | ||
| Tradegate | EUR | 9.65 | 9.58 | 0.74 | 9.61 - 9.67 | 701 | 14:29:19 | 29.04.2025 | ||
| XETRA | EUR | 9.65 | 9.55 | 1.03 | 9.62 - 9.66 | 504 | 13:53:15 | 29.04.2025 | ||
| Quotrix | EUR | 9.62 | 9.62 | 2.87 | 0.00 - 0.00 | 0 | 09:52:27 | 28.04.2025 | ||
| KAG-Kurs | USD | 10.84 | 10.79 | 0.53 | 0.00 - 0.00 | 0 | - | 25.04.2025 | ||