EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
11.92
USD
-0.05
USD
-0.43
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.26 | 10.16 | 0.93 | 10.15 - 10.26 | 0 | 10:47:36 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.26 | 10.21 | 0.48 | 10.25 - 10.29 | 0 | 10:55:25 | 12.12.2025 | ||
| Berlin | EUR | 10.27 | 10.21 | 0.55 | 10.26 - 10.27 | 0 | 10:30:06 | 12.12.2025 | ||
| BX Swiss | CHF | 9.54 | 9.48 | 0.64 | 0.00 - 0.00 | 0 | 10:54:34 | 12.12.2025 | ||
| Düsseldorf | EUR | 10.25 | 10.14 | 1.14 | 10.19 - 10.25 | 0 | 10:17:09 | 12.12.2025 | ||
| Hamburg | EUR | 10.19 | 10.14 | 0.49 | 10.19 - 10.19 | 0 | 08:16:37 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 10.25 | 10.17 | 0.77 | 10.09 - 10.41 | 0 | 10:58:26 | 12.12.2025 | ||
| London | USD | 12.02 | 11.96 | 0.58 | 12.02 - 12.08 | 497 | 10:26:07 | 12.12.2025 | ||
| München | EUR | 10.21 | 10.21 | 0.00 | 10.21 - 10.21 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 10.25 | 10.15 | 1.02 | 10.06 - 10.26 | 0 | 10:45:14 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.43 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.56 | 9.49 | 0.71 | 0.00 - 0.00 | 0 | 10:00:32 | 12.12.2025 | ||
| Tradegate | EUR | 10.25 | 10.14 | 1.05 | 0.00 - 0.00 | 0 | 10:56:38 | 12.12.2025 | ||
| XETRA | EUR | 10.28 | 10.19 | 0.84 | 10.25 - 10.31 | 2’802 | 10:41:10 | 12.12.2025 | ||
| Quotrix | EUR | 10.20 | 10.09 | 1.09 | 10.20 - 10.20 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 11.92 | 11.97 | -0.43 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||