EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
13.34
USD
-0.01
USD
-0.10
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.43 | 11.37 | 0.49 | 11.37 - 11.43 | 462 | 12:47:18 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.37 | 11.37 | 2.64 | 11.42 - 11.46 | 0 | 12:20:56 | 01.10.2025 | ||
| Berlin | EUR | 11.43 | 11.31 | 0.99 | 11.42 - 11.45 | 0 | 11:40:11 | 02.10.2025 | ||
| BX Swiss | CHF | 10.65 | 10.56 | 0.83 | 0.00 - 0.00 | 0 | 12:50:23 | 02.10.2025 | ||
| Düsseldorf | EUR | 11.41 | 11.25 | 1.42 | 11.37 - 11.43 | 0 | 12:16:56 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 11.24 | 11.19 | 1.06 | 11.16 - 11.54 | 0 | 16:06:53 | 26.09.2025 | ||
| London | USD | 13.49 | 13.31 | 1.32 | 13.49 - 13.49 | 45 | 09:00:17 | 02.10.2025 | ||
| München | EUR | 11.38 | 11.37 | 0.12 | 11.37 - 11.38 | 0 | 08:33:56 | 02.10.2025 | ||
| Stuttgart | EUR | 11.42 | 11.30 | 1.10 | 11.40 - 11.44 | 0 | 12:45:11 | 02.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.10 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.63 | 10.63 | 0.11 | 0.00 - 0.00 | 0 | 17:35:58 | 01.10.2025 | ||
| Tradegate | EUR | 11.42 | 11.33 | 0.79 | 11.23 - 11.46 | 1’581 | 11:11:46 | 02.10.2025 | ||
| XETRA | EUR | 11.45 | 11.32 | 1.15 | 11.43 - 11.47 | 182 | 12:17:25 | 02.10.2025 | ||
| Quotrix | EUR | 11.33 | 11.25 | 0.69 | 11.33 - 11.33 | 0 | 07:27:00 | 02.10.2025 | ||
| KAG-Kurs | USD | 13.34 | 13.35 | -0.10 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||