First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
56.82
USD
0.28
USD
0.50
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 48.02 | 48.82 | -1.64 | 47.93 - 48.47 | 4 | 22:47:21 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.13 | 48.50 | 10.12 | 47.65 - 48.74 | 0 | 13:55:25 | 19.09.2025 | ||
Berlin | EUR | 48.10 | 48.49 | -0.80 | 47.69 - 48.54 | 0 | 21:53:11 | 30.09.2025 | ||
Düsseldorf | EUR | 47.80 | 48.20 | -0.84 | 47.45 - 48.51 | 0 | 21:47:10 | 30.09.2025 | ||
Lang & Schwarz | EUR | 48.67 | 48.67 | 1.33 | 47.31 - 49.20 | 0 | 15:58:01 | 29.09.2025 | ||
London | GBP | 42.01 | 42.31 | -0.74 | 41.92 - 42.46 | 9’053 | 17:18:06 | 30.09.2025 | ||
München | EUR | 48.84 | 48.98 | -0.29 | 48.84 - 48.84 | 0 | 08:17:49 | 30.09.2025 | ||
Sonstiges | EUR | 48.44 | 48.44 | 0.17 | 0.00 - 0.00 | 0 | 22:05:53 | 29.09.2025 | ||
Sonstiges | EUR | 48.44 | 48.44 | 0.17 | 0.00 - 0.00 | 0 | 03:01:55 | 29.09.2025 | ||
Stuttgart | EUR | 47.89 | 48.15 | -0.55 | 47.45 - 48.51 | 0 | 21:55:29 | 30.09.2025 | ||
Swiss Exchange | CHF | 41.20 | 45.05 | 0.96 | 0.00 - 0.00 | 0 | 15:51:47 | 26.08.2025 | ||
Tradegate | EUR | 47.63 | 48.21 | -1.20 | 47.63 - 48.78 | 821 | 17:31:51 | 30.09.2025 | ||
XETRA | EUR | 47.98 | 48.43 | -0.92 | 47.98 - 48.48 | 583 | 17:35:59 | 30.09.2025 | ||
Quotrix | EUR | 48.46 | 48.46 | 0.04 | 0.00 - 0.00 | 0 | 07:27:00 | 30.09.2025 | ||
KAG-Kurs | USD | 56.82 | 56.54 | 0.50 | 0.00 - 0.00 | 0 | - | 29.09.2025 |