Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust FactorFX UCITS ETF Class C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.35 | 20.41 | -0.27 | 19.92 - 20.35 | 0 | 10:17:26 | 13.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.40 | 20.45 | -0.26 | 20.40 - 20.45 | 0 | 09:16:33 | 13.06.2025 | ||
Düsseldorf | EUR | 20.35 | 20.06 | 1.44 | 20.00 - 20.35 | 0 | 10:16:40 | 13.06.2025 | ||
Lang & Schwarz | EUR | 19.25 | 19.30 | 0.73 | 0.00 - 0.00 | 0 | 16:18:09 | 21.02.2024 | ||
München | EUR | 19.89 | 20.20 | -1.53 | 19.89 - 19.89 | 0 | 08:00:37 | 13.06.2025 | ||
Sonstiges | EUR | 20.88 | 20.88 | 0.38 | 0.00 - 0.00 | 0 | 02:01:45 | 12.06.2025 | ||
Sonstiges | EUR | 20.88 | 20.88 | 0.38 | 0.00 - 0.00 | 0 | 02:01:21 | 12.06.2025 | ||
Stuttgart | EUR | 20.35 | 20.41 | -0.26 | 20.32 - 20.35 | 0 | 10:30:06 | 13.06.2025 | ||
Tradegate | EUR | 20.26 | 19.89 | -0.10 | 0.00 - 0.00 | 0 | 14:30:41 | 20.05.2025 | ||
XETRA | EUR | 20.40 | 20.46 | -0.26 | 20.40 - 20.40 | 0 | 09:04:28 | 13.06.2025 | ||
Quotrix | EUR | 20.35 | 20.06 | 1.44 | 0.00 - 0.00 | 0 | 09:16:35 | 13.06.2025 | ||
KAG-Kurs | EUR | 20.80 | 20.79 | 0.05 | 0.00 - 0.00 | 0 | - | 11.06.2025 |