Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust FactorFX UCITS ETF Class C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.40 | 20.50 | -0.46 | 20.12 - 20.40 | 0 | 22:47:14 | 11.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.45 | 20.45 | 0.02 | 20.45 - 20.45 | 0 | 22:00:01 | 11.06.2025 | ||
Düsseldorf | EUR | 20.06 | 20.06 | 0.01 | 20.06 - 20.39 | 0 | 21:46:15 | 11.06.2025 | ||
Lang & Schwarz | EUR | 19.25 | 19.30 | 0.73 | 0.00 - 0.00 | 0 | 16:18:09 | 21.02.2024 | ||
München | EUR | 20.19 | 20.20 | -0.05 | 19.89 - 20.19 | 0 | 17:25:10 | 11.06.2025 | ||
Sonstiges | EUR | 20.80 | 20.80 | 0.05 | 0.00 - 0.00 | 0 | 02:03:04 | 11.06.2025 | ||
Sonstiges | EUR | 20.80 | 20.80 | 0.05 | 0.00 - 0.00 | 0 | 02:03:31 | 11.06.2025 | ||
Stuttgart | EUR | 20.06 | 20.40 | -1.69 | 20.06 - 20.40 | 0 | 21:57:03 | 11.06.2025 | ||
Tradegate | EUR | 20.26 | 19.89 | -0.10 | 0.00 - 0.00 | 0 | 14:30:41 | 20.05.2025 | ||
XETRA | EUR | 20.45 | 20.45 | 0.01 | 20.45 - 20.45 | 0 | 17:36:20 | 11.06.2025 | ||
Quotrix | EUR | 20.06 | 20.06 | 0.01 | 0.00 - 0.00 | 0 | 17:45:00 | 11.06.2025 | ||
KAG-Kurs | EUR | 20.79 | 20.84 | -0.26 | 0.00 - 0.00 | 0 | - | 10.06.2025 |