| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.51 | 24.41 | 0.41 | 24.35 - 24.51 | 0 | 21:59:51 | 23.12.2024 | |
| Berlin | EUR | 24.51 | 24.40 | 0.43 | 24.41 - 24.51 | 0 | 21:53:15 | 23.12.2024 | |
| BMN | EUR | 24.44 | 24.43 | 0.06 | 24.39 - 24.44 | 0 | 21:47:23 | 23.12.2024 | |
| Düsseldorf | EUR | 24.39 | 24.40 | -0.02 | 24.37 - 24.45 | 0 | 21:47:10 | 23.12.2024 | |
| Lang & Schwarz | EUR | 23.97 | 24.30 | 2.00 | 24.27 - 24.64 | 0 | 16:55:02 | 28.10.2024 | |
| München | EUR | 24.37 | 24.35 | 0.10 | 24.37 - 24.37 | 0 | 08:27:01 | 23.12.2024 | |
| Sonstiges | EUR | 24.43 | 24.43 | 0.00 | 0.00 - 0.00 | 0 | 00:03:11 | 20.12.2024 | |
| Sonstiges | EUR | 24.43 | 24.43 | 0.00 | 0.00 - 0.00 | 0 | 00:01:37 | 20.12.2024 | |
| Stuttgart | EUR | 24.46 | 24.38 | 0.31 | 24.34 - 24.46 | 0 | 21:56:51 | 23.12.2024 | |
| Tradegate | EUR | 24.46 | 24.37 | 0.55 | 24.46 - 24.46 | 2 | 15:36:58 | 23.12.2024 | |
| XETRA | EUR | 24.45 | 24.44 | 0.02 | 24.39 - 24.45 | 40 | 17:36:04 | 23.12.2024 | |
| XQTX | EUR | 23.98 | 24.37 | 9.75 | 0.00 - 0.00 | 0 | 11:42:43 | 02.05.2024 | |
| KAG-Kurs | EUR | 24.43 | 24.43 | 0.00 | 0.00 - 0.00 | 0 | - | 20.12.2024 |