First Trust Germany AlphaDEX® UCITS ETF 28250593 / IE00BWTNM966
32.16
EUR
0.16
EUR
0.50
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.04 | 32.18 | -0.44 | 31.90 - 32.21 | 100 | 22:47:13 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.83 | 32.23 | 0.81 | 31.90 - 32.33 | 0 | 09:59:10 | 15.08.2025 | ||
| Berlin | EUR | 32.10 | 32.26 | -0.50 | 31.95 - 32.25 | 0 | 21:53:23 | 12.09.2025 | ||
| Düsseldorf | EUR | 32.04 | 32.20 | -0.51 | 31.87 - 32.21 | 0 | 21:46:36 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 31.83 | 32.01 | 1.16 | 0.00 - 0.00 | 0 | 11:23:37 | 10.09.2025 | ||
| München | EUR | 32.13 | 31.99 | 0.45 | 32.13 - 32.13 | 0 | 08:29:21 | 12.09.2025 | ||
| Sonstiges | EUR | 32.16 | 32.16 | 0.50 | 0.00 - 0.00 | 0 | 22:11:08 | 11.09.2025 | ||
| Sonstiges | EUR | 32.16 | 32.16 | 0.50 | 0.00 - 0.00 | 0 | 02:00:51 | 11.09.2025 | ||
| Stuttgart | EUR | 32.05 | 32.21 | -0.51 | 31.87 - 32.21 | 0 | 21:55:31 | 12.09.2025 | ||
| Tradegate | EUR | 32.05 | 32.20 | 0.12 | 31.92 - 32.19 | 26 | 16:02:18 | 12.09.2025 | ||
| XETRA | EUR | 32.04 | 32.14 | -0.33 | 31.95 - 32.29 | 0 | 17:36:14 | 12.09.2025 | ||
| Quotrix | EUR | 31.52 | 32.19 | -1.45 | 0.00 - 0.00 | 0 | 08:43:11 | 08.07.2025 | ||
| KAG-Kurs | EUR | 32.16 | 32.00 | 0.50 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||