FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
43.03
USD
-0.14
USD
-0.32
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.96 | 37.00 | -0.11 | 36.51 - 36.96 | 0 | 14:47:14 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.94 | 37.02 | -0.22 | 36.87 - 37.04 | 0 | 22:30:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 36.68 | 36.71 | -0.07 | 36.67 - 36.95 | 0 | 21:46:57 | 05.12.2025 | ||
| Hamburg | EUR | 37.03 | 37.28 | -0.67 | 37.03 - 37.03 | 0 | 08:13:28 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 36.59 | 36.59 | -0.01 | 36.59 - 37.33 | 0 | 12:57:53 | 06.12.2025 | ||
| London | USD | 43.02 | 43.13 | -0.24 | 43.02 - 43.17 | 208 | 17:35:13 | 05.12.2025 | ||
| München | EUR | 37.02 | 37.39 | -1.00 | 37.02 - 37.37 | 0 | 10:13:22 | 05.12.2025 | ||
| NYSE Glb Ind | EUR | 36.96 | 36.96 | 0.05 | 0.00 - 0.00 | 0 | 17:29:45 | 05.12.2025 | ||
| Stuttgart | EUR | 36.71 | 36.82 | -0.31 | 36.71 - 36.96 | 0 | 21:55:12 | 05.12.2025 | ||
| Tradegate | EUR | 36.54 | 37.03 | -1.34 | 0.00 - 0.00 | 0 | 22:00:40 | 05.12.2025 | ||
| XETRA | EUR | 36.98 | 36.95 | 0.08 | 36.88 - 37.07 | 2’126 | 17:36:03 | 05.12.2025 | ||
| Quotrix | EUR | 37.00 | 37.27 | -0.74 | 37.00 - 37.00 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 43.03 | 43.17 | -0.32 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||