FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
43.22
USD
0.07
USD
0.17
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.95 | 37.19 | -0.66 | 36.54 - 37.03 | 0 | 14:47:09 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.97 | 37.02 | -0.13 | 36.86 - 37.13 | 0 | 22:24:24 | 14.11.2025 | ||
| Düsseldorf | EUR | 36.71 | 36.75 | -0.12 | 36.64 - 37.03 | 0 | 21:46:42 | 14.11.2025 | ||
| Hamburg | EUR | 36.60 | 37.40 | -2.15 | 36.60 - 36.60 | 0 | 08:17:41 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 36.58 | 36.59 | -0.03 | 36.58 - 37.32 | 0 | 12:57:44 | 15.11.2025 | ||
| London | USD | 43.04 | 43.26 | -0.51 | 43.04 - 43.04 | 150 | 17:35:04 | 14.11.2025 | ||
| München | EUR | 37.10 | 37.13 | -0.08 | 37.10 - 37.10 | 0 | 08:21:00 | 14.11.2025 | ||
| NYSE Glb Ind | EUR | 37.02 | 37.02 | -0.42 | 0.00 - 0.00 | 0 | 17:29:45 | 14.11.2025 | ||
| Stuttgart | EUR | 36.72 | 36.77 | -0.12 | 36.71 - 37.03 | 0 | 21:55:04 | 14.11.2025 | ||
| Tradegate | EUR | 37.12 | 36.63 | 1.35 | 37.12 - 37.12 | 3 | 11:13:52 | 14.11.2025 | ||
| XETRA | EUR | 37.03 | 37.13 | -0.27 | 36.90 - 37.09 | 722 | 17:36:10 | 14.11.2025 | ||
| Quotrix | EUR | 36.92 | 37.45 | -1.43 | 36.92 - 36.92 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 43.22 | 43.14 | 0.17 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||