First Trust Indxx Innovative Transaction & Process UCITS ETF 41282685 / IE00BF5DXP42
52.85
USD
-0.48
USD
-0.90
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.37 | 46.57 | 1.72 | 46.71 - 47.49 | 42 | 14:47:14 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.45 | 47.21 | 0.51 | 46.94 - 47.60 | 0 | 22:29:57 | 31.07.2026 | ||
| Düsseldorf | EUR | 46.65 | 46.41 | 0.51 | 46.47 - 47.50 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 46.57 | 45.28 | 2.84 | 46.57 - 46.64 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 46.60 | 46.60 | 0.00 | 46.60 - 48.30 | 0 | 12:58:21 | 01.08.2026 | ||
| London | GBP | 40.23 | 40.03 | 0.49 | 40.44 - 40.73 | 565 | 17:35:25 | 31.07.2026 | ||
| München | EUR | 46.72 | 46.55 | 0.37 | 46.72 - 46.72 | 0 | 08:11:26 | 31.07.2026 | ||
| Sonstiges | EUR | 46.99 | 46.99 | 1.18 | 0.00 - 0.00 | 0 | 23:28:01 | 30.07.2026 | ||
| Sonstiges | EUR | 46.99 | 46.99 | 1.18 | 0.00 - 0.00 | 0 | 03:01:29 | 30.07.2026 | ||
| Stuttgart | EUR | 46.63 | 46.40 | 0.51 | 46.39 - 47.50 | 0 | 21:55:13 | 31.07.2026 | ||
| Swiss Exchange | CHF | 43.68 | 43.30 | 0.89 | 0.00 - 0.00 | 0 | 17:40:12 | 31.07.2026 | ||
| Tradegate | EUR | 46.57 | 46.71 | -0.30 | 46.57 - 46.57 | 65 | 14:22:57 | 31.07.2026 | ||
| XETRA | EUR | 47.11 | 46.80 | 0.66 | 47.11 - 47.55 | 497 | 17:35:55 | 31.07.2026 | ||
| Quotrix | EUR | 47.55 | 46.14 | 3.06 | 47.55 - 47.55 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 52.85 | 53.33 | -0.90 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||