First Trust Indxx Innovative Transaction & Process UCITS ETF 41282685 / IE00BF5DXP42
53.47
USD
0.41
USD
0.77
%
27.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.44 | 46.94 | -1.05 | 46.44 - 46.93 | 0 | 13:17:39 | 30.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.53 | 46.08 | 0.97 | 46.11 - 46.55 | 0 | 13:22:37 | 30.07.2026 | ||
| Düsseldorf | EUR | 46.34 | 45.32 | 2.24 | 45.36 - 46.40 | 0 | 12:16:05 | 30.07.2026 | ||
| Hamburg | EUR | 45.28 | 45.19 | 0.20 | 45.28 - 45.30 | 0 | 08:12:07 | 30.07.2026 | ||
| Lang & Schwarz | EUR | 46.44 | 47.03 | -1.25 | 45.22 - 46.98 | 0 | 13:22:35 | 30.07.2026 | ||
| London | GBP | 39.85 | 39.89 | -0.08 | 0.00 - 0.00 | 189 | 12:56:20 | 30.07.2026 | ||
| München | EUR | 46.55 | 46.55 | 0.00 | 46.55 - 46.55 | 0 | 08:19:32 | 30.07.2026 | ||
| Sonstiges | EUR | 46.44 | 46.44 | -0.86 | 0.00 - 0.00 | 0 | 02:02:09 | 29.07.2026 | ||
| Sonstiges | EUR | 46.44 | 46.44 | -0.86 | 0.00 - 0.00 | 0 | 02:01:34 | 29.07.2026 | ||
| Stuttgart | EUR | 46.41 | 45.31 | 2.42 | 45.37 - 46.43 | 0 | 13:15:07 | 30.07.2026 | ||
| Swiss Exchange | CHF | 43.25 | 43.39 | -0.31 | 0.00 - 0.00 | 0 | 13:05:45 | 30.07.2026 | ||
| Tradegate | EUR | 46.43 | 45.21 | 2.70 | 0.00 - 0.00 | 0 | 13:21:56 | 30.07.2026 | ||
| XETRA | EUR | 46.36 | 46.63 | -0.58 | 46.32 - 46.36 | 125 | 12:11:05 | 30.07.2026 | ||
| Quotrix | EUR | 46.14 | 46.86 | -1.53 | 46.14 - 46.14 | 0 | 07:27:06 | 30.07.2026 | ||
| KAG-Kurs | USD | 53.47 | 53.06 | 0.77 | 0.00 - 0.00 | 0 | - | 27.07.2026 | ||