First Trust Indxx Innovative Transaction & Process UCITS ETF 41282685 / IE00BF5DXP42
52.86
USD
-0.35
USD
-0.66
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.56 | 45.97 | 1.29 | 45.97 - 46.56 | 1 | 15:48:42 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.25 | 46.07 | 0.40 | 45.99 - 46.60 | 0 | 22:00:07 | 20.07.2026 | ||
| Düsseldorf | EUR | 46.36 | 46.01 | 0.77 | 46.36 - 46.36 | 0 | 10:03:36 | 20.07.2026 | ||
| Hamburg | EUR | 46.02 | 45.93 | 0.19 | 46.02 - 46.02 | 0 | 08:14:36 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 45.43 | 45.27 | 0.35 | 45.22 - 47.35 | 0 | 22:37:09 | 20.07.2026 | ||
| London | GBP | 39.46 | 39.25 | 0.54 | 39.26 - 39.46 | 127 | 17:35:00 | 20.07.2026 | ||
| München | EUR | 46.55 | 46.55 | 0.00 | 46.55 - 46.55 | 0 | 08:02:06 | 20.07.2026 | ||
| Sonstiges | EUR | 46.50 | 46.50 | -0.80 | 0.00 - 0.00 | 0 | 23:26:38 | 16.07.2026 | ||
| Sonstiges | EUR | 46.20 | 46.50 | -0.64 | 46.20 - 46.20 | 0 | 00:04:31 | 17.07.2026 | ||
| Stuttgart | EUR | 45.46 | 45.29 | 0.38 | 45.24 - 46.49 | 0 | 21:56:27 | 20.07.2026 | ||
| Swiss Exchange | CHF | 42.83 | 42.74 | 0.21 | 0.00 - 0.00 | 0 | 17:41:47 | 20.07.2026 | ||
| Tradegate | EUR | 46.43 | 45.19 | 2.76 | 46.43 - 46.43 | 40 | 12:08:36 | 20.07.2026 | ||
| XETRA | EUR | 46.50 | 46.18 | 0.70 | 46.28 - 46.50 | 150 | 17:35:50 | 20.07.2026 | ||
| Quotrix | EUR | 46.03 | 45.94 | 0.21 | 46.03 - 46.03 | 0 | 07:27:05 | 20.07.2026 | ||
| KAG-Kurs | USD | 52.86 | 53.21 | -0.66 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||