First Trust Indxx Innovative Transaction & Process UCITS ETF 41282685 / IE00BF5DXP42
53.06
USD
-0.01
USD
-0.02
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.12 | 46.83 | 0.62 | 46.83 - 47.12 | 0 | 14:47:22 | 27.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.74 | 46.60 | 0.28 | 46.70 - 47.24 | 0 | 19:05:08 | 27.07.2026 | ||
| Düsseldorf | EUR | 46.03 | 46.69 | -1.41 | 46.04 - 47.15 | 0 | 18:50:05 | 27.07.2026 | ||
| Hamburg | EUR | 45.97 | 46.55 | -1.25 | 46.03 - 46.91 | 0 | 18:45:13 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 45.94 | 45.77 | 0.38 | 45.93 - 47.71 | 0 | 19:05:04 | 27.07.2026 | ||
| London | GBP | 40.07 | 39.93 | 0.33 | 40.14 - 40.32 | 335 | 17:35:20 | 27.07.2026 | ||
| München | EUR | 46.55 | 46.55 | 0.00 | 46.55 - 46.55 | 0 | 08:03:42 | 27.07.2026 | ||
| Sonstiges | EUR | 46.68 | 46.68 | -0.47 | 0.00 - 0.00 | 0 | 01:01:56 | 23.07.2026 | ||
| Sonstiges | EUR | 46.63 | 46.63 | -0.09 | 0.00 - 0.00 | 0 | 01:23:10 | 24.07.2026 | ||
| Stuttgart | EUR | 45.98 | 45.79 | 0.41 | 45.98 - 47.15 | 0 | 19:00:44 | 27.07.2026 | ||
| Swiss Exchange | CHF | 43.50 | 43.29 | 0.49 | 0.00 - 0.00 | 0 | 17:40:24 | 27.07.2026 | ||
| Tradegate | EUR | 45.94 | 46.80 | -1.84 | 0.00 - 0.00 | 0 | 19:05:13 | 27.07.2026 | ||
| XETRA | EUR | 46.78 | 46.79 | -0.02 | 46.78 - 47.16 | 0 | 17:36:04 | 27.07.2026 | ||
| Quotrix | EUR | 46.87 | 46.60 | 0.59 | 46.87 - 46.87 | 0 | 07:27:05 | 27.07.2026 | ||
| KAG-Kurs | USD | 53.06 | 53.07 | -0.02 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||