First Trust Indxx Innovative Transaction & Process UCITS ETF 41282685 / IE00BF5DXP42
48.08
USD
-0.20
USD
-0.42
%
9.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.78 | 41.77 | 0.02 | 41.11 - 41.78 | 0 | 14:47:00 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.89 | 41.80 | 0.21 | 41.67 - 42.09 | 0 | 22:25:30 | 11.03.2026 | ||
| Düsseldorf | EUR | 41.26 | 40.88 | 0.92 | 40.80 - 41.78 | 0 | 21:47:32 | 11.03.2026 | ||
| Hamburg | EUR | 41.93 | 40.03 | 4.75 | 41.93 - 41.93 | 0 | 08:11:25 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 41.13 | 41.28 | -0.36 | 41.13 - 42.62 | 0 | 23:00:01 | 11.03.2026 | ||
| London | GBP | 36.05 | 36.32 | -0.73 | 36.03 - 36.26 | 448 | 17:35:09 | 11.03.2026 | ||
| München | EUR | 41.37 | 41.37 | 0.00 | 41.37 - 41.37 | 0 | 08:02:26 | 11.03.2026 | ||
| Sonstiges | EUR | 41.83 | 41.83 | 0.86 | 0.00 - 0.00 | 0 | 21:01:43 | 10.03.2026 | ||
| Sonstiges | EUR | 41.83 | 41.83 | 0.86 | 0.00 - 0.00 | 0 | 02:01:39 | 10.03.2026 | ||
| Swiss Exchange | CHF | 37.89 | 37.92 | -0.09 | 0.00 - 0.00 | 0 | 17:40:52 | 11.03.2026 | ||
| Tradegate | EUR | 41.04 | 40.43 | 1.51 | 0.00 - 0.00 | 0 | 22:00:00 | 11.03.2026 | ||
| XETRA | EUR | 41.84 | 41.96 | -0.29 | 41.73 - 41.84 | 0 | 17:36:04 | 11.03.2026 | ||
| Quotrix | EUR | 41.19 | 41.17 | 0.04 | 0.00 - 0.00 | 0 | 22:01:58 | 11.03.2026 | ||
| KAG-Kurs | USD | 48.08 | 48.28 | -0.42 | 0.00 - 0.00 | 0 | - | 09.03.2026 | ||