Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 44.18 | 44.50 | -0.72 | 43.90 - 44.69 | 1’236 | 22:47:24 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 44.26 | 44.46 | -0.45 | 43.85 - 44.51 | 0 | 22:00:02 | 14.02.2025 | ||
Berlin | EUR | 44.29 | 44.44 | -0.35 | 43.92 - 44.46 | 0 | 21:53:22 | 14.02.2025 | ||
Düsseldorf | EUR | 44.20 | 44.31 | -0.25 | 43.98 - 44.41 | 0 | 21:46:48 | 14.02.2025 | ||
Lang & Schwarz | EUR | 44.14 | 44.14 | -0.05 | 44.11 - 44.42 | 0 | 17:19:50 | 14.02.2025 | ||
London | USD | 46.32 | 46.03 | 0.63 | 46.10 - 46.62 | 15’348 | 17:35:14 | 14.02.2025 | ||
München | EUR | 44.21 | 44.24 | -0.07 | 44.21 - 44.28 | 0 | 18:38:23 | 14.02.2025 | ||
Stuttgart | EUR | 44.18 | 44.40 | -0.50 | 43.93 - 44.42 | 300 | 21:56:49 | 14.02.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 2.01 | 0.00 - 0.00 | 3’395 | 08:48:50 | 01.12.2023 | ||
Swiss Exchange | CHF | 41.75 | 41.71 | 0.11 | 41.75 - 41.75 | 238 | 15:30:37 | 14.02.2025 | ||
Tradegate | EUR | 43.95 | 44.22 | -0.62 | 43.90 - 44.62 | 1’254 | 19:26:08 | 14.02.2025 | ||
XETRA | EUR | 44.07 | 44.12 | -0.11 | 43.87 - 44.53 | 11’340 | 17:36:05 | 14.02.2025 | ||
Quotrix | EUR | 44.13 | 44.42 | 0.10 | 44.13 - 44.13 | 100 | 18:26:11 | 14.02.2025 | ||
KAG-Kurs | USD | 46.59 | 45.67 | 2.01 | 0.00 - 0.00 | 0 | - | 13.02.2025 |