First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
47.22
USD
0.15
USD
0.32
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.01 | 40.21 | -0.50 | 39.80 - 40.21 | 159 | 22:47:17 | 30.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.23 | 40.23 | 1.72 | 39.66 - 40.30 | 0 | 15:52:57 | 29.09.2025 | ||
| Berlin | EUR | 39.94 | 40.33 | -0.95 | 39.71 - 40.25 | 0 | 21:53:15 | 30.09.2025 | ||
| Düsseldorf | EUR | 39.93 | 40.20 | -0.67 | 39.63 - 40.22 | 0 | 21:47:14 | 30.09.2025 | ||
| Lang & Schwarz | EUR | 40.15 | 40.15 | 0.78 | 39.54 - 40.72 | 0 | 21:13:39 | 26.09.2025 | ||
| London | USD | 46.87 | 47.13 | -0.55 | 46.86 - 47.26 | 25’203 | 17:35:27 | 30.09.2025 | ||
| München | EUR | 40.35 | 40.35 | 0.00 | 40.35 - 40.35 | 0 | 08:17:48 | 30.09.2025 | ||
| Stuttgart | EUR | 40.01 | 40.15 | -0.35 | 39.72 - 40.24 | 0 | 21:55:25 | 30.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.32 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 37.42 | 37.70 | -0.73 | 37.42 - 37.42 | 1 | 16:49:17 | 30.09.2025 | ||
| Tradegate | EUR | 39.58 | 40.10 | -1.31 | 39.58 - 40.22 | 1’569 | 19:24:28 | 30.09.2025 | ||
| XETRA | EUR | 39.95 | 40.17 | -0.56 | 39.90 - 40.29 | 7’746 | 17:36:17 | 30.09.2025 | ||
| Quotrix | EUR | 40.25 | 40.35 | -0.25 | 40.25 - 40.25 | 0 | 07:27:01 | 30.09.2025 | ||
| KAG-Kurs | USD | 47.22 | 47.07 | 0.32 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||