First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
46.17
USD
0.35
USD
0.76
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.71 | 39.68 | 0.06 | 39.56 - 39.80 | 0 | 14:47:32 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.81 | 39.23 | 1.48 | 39.64 - 40.15 | 0 | 22:30:00 | 05.12.2025 | ||
| Berlin | EUR | 39.84 | 39.59 | 0.62 | 39.72 - 40.00 | 0 | 20:58:09 | 05.12.2025 | ||
| Düsseldorf | EUR | 39.64 | 39.48 | 0.41 | 39.63 - 40.09 | 0 | 21:46:38 | 05.12.2025 | ||
| Hamburg | EUR | 39.77 | 39.32 | 1.13 | 39.77 - 39.77 | 0 | 08:13:11 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 39.62 | 39.58 | 0.10 | 39.62 - 39.95 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 46.37 | 46.07 | 0.65 | 46.25 - 46.72 | 6’764 | 17:35:29 | 05.12.2025 | ||
| München | EUR | 39.70 | 39.10 | 1.53 | 39.57 - 39.70 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 39.72 | 39.56 | 0.39 | 39.61 - 40.08 | 450 | 21:55:11 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.76 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 37.26 | 36.92 | 0.91 | 37.26 - 37.26 | 24 | 09:00:58 | 05.12.2025 | ||
| Tradegate | EUR | 39.68 | 39.72 | -0.11 | 39.60 - 40.11 | 1’344 | 21:11:00 | 05.12.2025 | ||
| XETRA | EUR | 39.83 | 39.45 | 0.98 | 39.67 - 40.13 | 3’136 | 17:36:09 | 05.12.2025 | ||
| Quotrix | EUR | 39.77 | 39.30 | 1.20 | 39.76 - 39.77 | 150 | 11:59:22 | 05.12.2025 | ||
| KAG-Kurs | USD | 46.17 | 45.82 | 0.76 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||