First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
46.04
USD
-0.82
USD
-1.75
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.50 | 39.59 | -0.24 | 38.88 - 39.51 | 165 | 16:49:32 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.03 | 40.52 | -3.67 | 38.66 - 39.86 | 0 | 15:29:38 | 14.11.2025 | ||
| Berlin | EUR | 39.61 | 39.52 | 0.22 | 38.94 - 39.78 | 0 | 20:58:10 | 14.11.2025 | ||
| Düsseldorf | EUR | 39.47 | 39.53 | -0.16 | 38.98 - 39.77 | 0 | 21:46:13 | 14.11.2025 | ||
| Hamburg | EUR | 39.31 | 40.79 | -3.64 | 39.31 - 39.31 | 0 | 08:17:17 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 39.39 | 39.47 | -0.19 | 39.39 - 39.74 | 0 | 12:57:42 | 15.11.2025 | ||
| London | USD | 46.16 | 46.47 | -0.67 | 45.00 - 46.16 | 39’086 | 17:35:29 | 14.11.2025 | ||
| München | EUR | 39.60 | 40.85 | -3.06 | 39.60 - 39.60 | 0 | 08:21:02 | 14.11.2025 | ||
| Stuttgart | EUR | 39.44 | 39.47 | -0.08 | 38.88 - 39.74 | 120 | 21:55:26 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.75 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 35.93 | 36.72 | -2.14 | 35.93 - 36.03 | 207 | 14:01:02 | 14.11.2025 | ||
| Tradegate | EUR | 39.62 | 39.52 | 0.27 | 38.89 - 39.70 | 4’283 | 17:44:24 | 14.11.2025 | ||
| XETRA | EUR | 39.75 | 39.88 | -0.34 | 38.75 - 39.84 | 9’564 | 17:36:06 | 14.11.2025 | ||
| Quotrix | EUR | 39.62 | 40.85 | -3.01 | 39.47 - 39.62 | 55 | 07:30:25 | 14.11.2025 | ||
| KAG-Kurs | USD | 46.04 | 46.85 | -1.75 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||