First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
95.16
USD
-1.05
USD
-1.09
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.55 | 82.81 | -1.52 | 80.14 - 81.55 | 0 | 14:47:09 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.81 | 81.45 | 0.45 | 80.11 - 81.87 | 0 | 22:29:30 | 17.10.2025 | ||
| Berlin | EUR | 81.73 | 81.56 | 0.21 | 80.22 - 81.73 | 0 | 21:53:15 | 17.10.2025 | ||
| Düsseldorf | EUR | 81.46 | 81.07 | 0.48 | 80.05 - 81.64 | 0 | 21:46:19 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 81.26 | 1.55 | 81.20 - 82.32 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 70.11 | 71.55 | -2.35 | 69.94 - 70.08 | 6’223 | 12:44:20 | 17.10.2025 | ||
| München | EUR | 81.17 | 82.36 | -1.44 | 80.35 - 81.17 | 0 | 17:26:00 | 17.10.2025 | ||
| Stuttgart | EUR | 81.57 | 81.36 | 0.26 | 80.05 - 81.72 | 0 | 21:55:19 | 17.10.2025 | ||
| Swiss Exchange | CHF | 74.47 | 76.32 | 2.55 | 0.00 - 0.00 | 0 | 09:04:10 | 08.08.2025 | ||
| Tradegate | EUR | 84.23 | 81.04 | 2.26 | 0.00 - 0.00 | 0 | 08:00:21 | 10.10.2025 | ||
| XETRA | EUR | 81.21 | 82.39 | -1.43 | 80.38 - 81.53 | 2’568 | 17:36:19 | 17.10.2025 | ||
| Quotrix | EUR | 80.86 | 82.50 | -1.99 | 80.86 - 80.86 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | USD | 95.16 | 96.20 | -1.09 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||