First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
95.62
USD
-1.78
USD
-1.82
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.52 | 83.84 | -2.77 | 81.52 - 82.27 | 0 | 14:47:09 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.34 | 82.43 | -0.12 | 81.34 - 82.90 | 0 | 22:29:16 | 14.11.2025 | ||
| Berlin | EUR | 82.65 | 82.20 | 0.55 | 81.37 - 82.82 | 0 | 20:58:09 | 14.11.2025 | ||
| Düsseldorf | EUR | 82.11 | 82.06 | 0.06 | 81.39 - 82.63 | 0 | 21:47:16 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 82.20 | 82.13 | 0.09 | 82.20 - 82.49 | 0 | 12:57:43 | 15.11.2025 | ||
| London | GBP | 73.07 | 73.07 | -0.01 | 71.99 - 73.06 | 294 | 17:35:12 | 14.11.2025 | ||
| München | EUR | 82.75 | 82.79 | -0.05 | 82.16 - 82.75 | 0 | 17:26:00 | 14.11.2025 | ||
| Stuttgart | EUR | 82.25 | 81.98 | 0.33 | 81.23 - 82.70 | 0 | 21:55:16 | 14.11.2025 | ||
| Swiss Exchange | CHF | 76.08 | 76.35 | -0.35 | 0.00 - 0.00 | 0 | 17:36:14 | 14.11.2025 | ||
| Tradegate | EUR | 82.23 | 82.13 | 0.12 | 0.00 - 0.00 | 0 | 22:02:00 | 14.11.2025 | ||
| XETRA | EUR | 82.68 | 82.85 | -0.21 | 81.79 - 82.68 | 0 | 17:36:05 | 14.11.2025 | ||
| Quotrix | EUR | 82.08 | 84.26 | -2.59 | 82.08 - 82.08 | 0 | 07:27:05 | 14.11.2025 | ||
| KAG-Kurs | USD | 95.62 | 97.39 | -1.82 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||