| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.60 | 71.89 | 0.99 | 71.45 - 72.67 | 0 | 22:47:15 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.88 | 71.88 | -0.07 | 0.00 - 0.00 | 0 | 21:30:38 | 30.04.2025 | ||
| Berlin | EUR | 73.00 | 72.70 | 0.41 | 71.40 - 73.00 | 0 | 21:53:14 | 30.04.2025 | ||
| Düsseldorf | EUR | 72.27 | 72.26 | 0.01 | 71.40 - 72.68 | 0 | 21:46:44 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 73.12 | 1.55 | 0.00 - 0.00 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 61.39 | 61.39 | 0.34 | 0.00 - 0.00 | 0 | 17:35:25 | 30.04.2025 | ||
| München | EUR | 72.78 | 72.72 | 0.09 | 72.78 - 73.17 | 0 | 17:26:00 | 30.04.2025 | ||
| Stuttgart | EUR | 72.96 | 72.52 | 0.61 | 71.11 - 72.96 | 0 | 21:56:48 | 30.04.2025 | ||
| Swiss Exchange | CHF | 67.82 | 67.56 | 0.55 | 0.00 - 0.00 | 0 | 17:21:36 | 28.04.2025 | ||
| Tradegate | EUR | 67.65 | 72.49 | -4.46 | 0.00 - 0.00 | 0 | 15:57:26 | 09.04.2025 | ||
| XETRA | EUR | 72.38 | 72.11 | 0.37 | 72.38 - 72.82 | 66 | 17:36:17 | 30.04.2025 | ||
| Quotrix | EUR | 72.71 | 72.38 | 0.46 | 0.00 - 0.00 | 0 | 22:00:23 | 30.04.2025 | ||
| KAG-Kurs | USD | 82.71 | 82.26 | 0.55 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||