| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.02 | 75.86 | -1.11 | 74.81 - 75.76 | 0 | 17:17:08 | 23.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.18 | 75.90 | -0.95 | 74.63 - 75.88 | 0 | 17:43:44 | 23.05.2025 | ||
| Berlin | EUR | 75.01 | 76.08 | -1.41 | 74.75 - 75.78 | 0 | 17:10:08 | 23.05.2025 | ||
| Düsseldorf | EUR | 75.10 | 75.81 | -0.94 | 74.45 - 75.68 | 0 | 17:26:07 | 23.05.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 75.44 | 1.55 | 74.37 - 76.42 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 63.77 | 63.73 | -0.76 | 0.00 - 0.00 | 230 | 09:35:31 | 23.05.2025 | ||
| München | EUR | 75.82 | 76.54 | -0.95 | 75.45 - 75.82 | 0 | 17:26:00 | 23.05.2025 | ||
| Stuttgart | EUR | 75.08 | 75.84 | -1.00 | 74.47 - 75.78 | 0 | 17:30:41 | 23.05.2025 | ||
| Swiss Exchange | CHF | 67.82 | 70.84 | -2.07 | 0.00 - 0.00 | 0 | 17:21:36 | 28.04.2025 | ||
| Tradegate | EUR | 78.20 | 75.60 | 6.50 | 0.00 - 0.00 | 0 | 15:48:00 | 20.05.2025 | ||
| XETRA | EUR | 75.53 | 75.91 | -0.50 | 75.53 - 75.83 | 0 | 13:12:11 | 23.05.2025 | ||
| Quotrix | EUR | 74.85 | 75.64 | -1.04 | 0.00 - 0.00 | 0 | 17:44:27 | 23.05.2025 | ||
| KAG-Kurs | USD | 85.86 | 87.68 | -2.07 | 0.00 - 0.00 | 0 | - | 21.05.2025 | ||