| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.83 | 67.65 | 6.18 | 64.92 - 71.83 | 0 | 21:17:14 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.45 | 67.68 | 8.52 | 65.39 - 73.75 | 0 | 21:39:07 | 09.04.2025 | ||
| Berlin | EUR | 67.03 | 66.90 | 0.19 | 65.53 - 67.27 | 0 | 18:25:05 | 09.04.2025 | ||
| Düsseldorf | EUR | 71.53 | 66.24 | 7.99 | 65.48 - 71.53 | 0 | 20:46:54 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 66.80 | 1.55 | 64.54 - 74.63 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 57.55 | 60.08 | -4.22 | 58.34 - 58.34 | 1’433 | 10:47:01 | 09.04.2025 | ||
| München | EUR | 67.55 | 70.85 | -4.66 | 66.29 - 67.55 | 0 | 17:26:00 | 09.04.2025 | ||
| Stuttgart | EUR | 72.99 | 67.21 | 8.60 | 65.47 - 72.99 | 0 | 21:30:10 | 09.04.2025 | ||
| Swiss Exchange | CHF | 61.90 | 65.72 | -5.81 | 0.00 - 0.00 | 0 | 17:35:26 | 09.04.2025 | ||
| Tradegate | EUR | 67.65 | 70.81 | -4.46 | 67.65 - 67.65 | 1’680 | 15:57:26 | 09.04.2025 | ||
| XETRA | EUR | 66.58 | 70.57 | -5.65 | 66.18 - 67.54 | 2’288 | 17:36:03 | 09.04.2025 | ||
| Quotrix | EUR | 72.18 | 67.03 | 7.68 | 0.00 - 0.00 | 0 | 21:39:07 | 09.04.2025 | ||
| KAG-Kurs | USD | 75.61 | 76.09 | -0.64 | 0.00 - 0.00 | 0 | - | 07.04.2025 | ||