| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.22 | 78.54 | 0.87 | 78.45 - 79.22 | 0 | 22:47:03 | 23.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.29 | 78.67 | 0.79 | 78.96 - 79.44 | 0 | 22:28:49 | 23.07.2025 | ||
| Berlin | EUR | 79.26 | 78.67 | 0.75 | 78.98 - 79.38 | 0 | 21:53:14 | 23.07.2025 | ||
| Düsseldorf | EUR | 78.92 | 78.45 | 0.60 | 78.58 - 79.21 | 0 | 21:46:42 | 23.07.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 78.12 | 1.55 | 78.24 - 79.88 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 68.38 | 68.21 | 0.17 | 68.38 - 68.38 | 550 | 17:20:17 | 23.07.2025 | ||
| München | EUR | 79.20 | 78.51 | 0.87 | 79.01 - 79.20 | 0 | 17:26:00 | 23.07.2025 | ||
| Stuttgart | EUR | 79.09 | 78.56 | 0.67 | 78.86 - 79.26 | 0 | 21:56:57 | 23.07.2025 | ||
| Swiss Exchange | CHF | 72.62 | 73.02 | 7.08 | 0.00 - 0.00 | 0 | 17:16:09 | 16.07.2025 | ||
| Tradegate | EUR | 78.73 | 78.11 | 0.68 | 0.00 - 0.00 | 0 | 20:04:01 | 17.07.2025 | ||
| XETRA | EUR | 79.26 | 78.51 | 0.96 | 78.96 - 79.29 | 0 | 17:36:17 | 23.07.2025 | ||
| Quotrix | EUR | 78.92 | 78.92 | 0.80 | 0.00 - 0.00 | 0 | 22:01:19 | 23.07.2025 | ||
| KAG-Kurs | USD | 92.45 | 91.60 | 0.92 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||