Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 79.21 | 79.22 | -0.01 | 78.77 - 79.26 | 0 | 15:45:16 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 79.15 | 79.29 | -0.17 | 78.94 - 79.38 | 0 | 16:07:06 | 24.07.2025 | ||
Berlin | EUR | 79.12 | 79.26 | -0.18 | 79.11 - 79.34 | 0 | 15:40:04 | 24.07.2025 | ||
Düsseldorf | EUR | 79.11 | 78.92 | 0.24 | 78.96 - 79.21 | 0 | 15:16:47 | 24.07.2025 | ||
Lang & Schwarz | EUR | 86.05 | 78.57 | 1.55 | 78.60 - 79.91 | 0 | 08:00:08 | 10.02.2025 | ||
London | GBP | 68.38 | 68.52 | 0.17 | 0.00 - 0.00 | 0 | 17:20:17 | 23.07.2025 | ||
München | EUR | 79.25 | 79.20 | 0.07 | 79.25 - 79.25 | 0 | 09:11:01 | 24.07.2025 | ||
Stuttgart | EUR | 79.16 | 79.09 | 0.09 | 78.93 - 79.28 | 0 | 16:01:21 | 24.07.2025 | ||
Swiss Exchange | CHF | 72.62 | 73.69 | 7.08 | 0.00 - 0.00 | 0 | 17:16:09 | 16.07.2025 | ||
Tradegate | EUR | 78.73 | 78.73 | 0.68 | 0.00 - 0.00 | 0 | 20:04:01 | 17.07.2025 | ||
XETRA | EUR | 79.27 | 79.26 | 0.01 | 79.27 - 79.30 | 1 | 14:17:32 | 24.07.2025 | ||
Quotrix | EUR | 79.08 | 78.92 | 0.20 | 0.00 - 0.00 | 0 | 16:07:06 | 24.07.2025 | ||
KAG-Kurs | USD | 92.45 | 91.60 | 0.92 | 0.00 - 0.00 | 0 | - | 22.07.2025 |