| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 83.84 | 83.84 | 0.42 | 0.00 - 0.00 | 0 | 22:00:08 | 09.01.2025 | |
| Berlin | EUR | 83.31 | 83.66 | -0.42 | 83.17 - 83.83 | 0 | 21:53:15 | 10.01.2025 | |
| BMN | EUR | 83.39 | 83.72 | -0.39 | 83.18 - 83.84 | 2 | 21:47:14 | 10.01.2025 | |
| Düsseldorf | EUR | 83.12 | 83.39 | -0.32 | 83.03 - 83.73 | 0 | 21:46:10 | 10.01.2025 | |
| Lang & Schwarz | EUR | 67.77 | 83.10 | 2.25 | 83.06 - 83.43 | 0 | 08:00:34 | 26.01.2024 | |
| London | GBP | 69.89 | 70.13 | -0.72 | 0.00 - 0.00 | 65 | 10:49:11 | 10.01.2025 | |
| München | EUR | 84.07 | 84.27 | -0.24 | 83.18 - 84.07 | 0 | 17:26:00 | 10.01.2025 | |
| Stuttgart | EUR | 83.16 | 83.43 | -0.32 | 82.98 - 83.84 | 0 | 21:56:37 | 10.01.2025 | |
| Tradegate | EUR | 84.00 | 83.17 | 0.68 | 84.00 - 84.00 | 35 | 14:13:00 | 10.01.2025 | |
| XETRA | EUR | 83.23 | 83.71 | -0.57 | 83.23 - 83.97 | 69 | 17:36:17 | 10.01.2025 | |
| XQTX | EUR | 83.13 | 83.40 | -0.32 | 0.00 - 0.00 | 0 | 21:59:59 | 10.01.2025 | |
| KAG-Kurs | USD | 85.18 | 86.40 | -1.40 | 0.00 - 0.00 | 0 | - | 10.01.2025 |