First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
95.13
USD
0.24
USD
0.25
%
8.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.18 | 80.91 | 0.33 | 80.75 - 81.55 | 0 | 17:17:26 | 10.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.18 | 81.44 | -0.31 | 81.12 - 81.78 | 0 | 17:37:39 | 10.09.2025 | ||
| Berlin | EUR | 81.15 | 81.24 | -0.11 | 81.15 - 81.56 | 0 | 17:10:18 | 10.09.2025 | ||
| Düsseldorf | EUR | 81.46 | 80.93 | 0.65 | 81.05 - 81.46 | 0 | 16:17:18 | 10.09.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 80.84 | 1.55 | 80.72 - 82.04 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 70.16 | 70.26 | 0.09 | 70.16 - 70.16 | 320 | 17:09:27 | 10.09.2025 | ||
| München | EUR | 81.25 | 81.04 | 0.26 | 81.25 - 81.25 | 0 | 09:57:39 | 10.09.2025 | ||
| Stuttgart | EUR | 81.17 | 81.23 | -0.07 | 81.11 - 81.59 | 0 | 17:30:44 | 10.09.2025 | ||
| Swiss Exchange | CHF | 74.47 | 75.57 | 2.55 | 0.00 - 0.00 | 0 | 09:04:10 | 08.08.2025 | ||
| Tradegate | EUR | 81.64 | 80.67 | 0.70 | 81.64 - 81.82 | 751 | 16:21:31 | 10.09.2025 | ||
| XETRA | EUR | 81.09 | 81.08 | 0.01 | 81.09 - 81.55 | 1’606 | 17:09:27 | 10.09.2025 | ||
| Quotrix | EUR | 80.90 | 80.89 | 0.01 | 0.00 - 0.00 | 0 | 17:37:43 | 10.09.2025 | ||
| KAG-Kurs | USD | 95.13 | 94.89 | 0.25 | 0.00 - 0.00 | 0 | - | 08.09.2025 | ||