First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.23
USD
0.05
USD
0.12
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.99 | 30.95 | 0.15 | 30.94 - 30.99 | 0 | 18:17:03 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.94 | 31.04 | 0.12 | 30.93 - 31.09 | 0 | 16:59:52 | 03.06.2025 | ||
| Berlin | EUR | 30.89 | 30.74 | 0.49 | 30.89 - 30.89 | 0 | 10:25:14 | 02.10.2025 | ||
| Düsseldorf | EUR | 31.00 | 30.94 | 0.19 | 30.88 - 31.00 | 0 | 17:25:52 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 30.96 | 30.85 | 0.37 | 30.69 - 31.44 | 0 | 18:26:45 | 02.10.2025 | ||
| London | USD | 36.08 | 36.30 | -0.29 | 0.00 - 0.00 | 0 | 16:07:32 | 25.09.2025 | ||
| München | EUR | 30.94 | 30.91 | 0.10 | 30.94 - 30.94 | 0 | 08:33:56 | 02.10.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 30.96 | 30.93 | 0.10 | 30.60 - 31.00 | 0 | 18:16:52 | 02.10.2025 | ||
| Swiss Exchange | CHF | 28.84 | 28.79 | 0.40 | 0.00 - 0.00 | 0 | 16:07:32 | 25.09.2025 | ||
| Tradegate | EUR | 30.54 | 30.92 | -0.54 | 0.00 - 0.00 | 0 | 10:00:20 | 15.08.2025 | ||
| XETRA | EUR | 31.05 | 30.96 | 0.29 | 30.95 - 31.05 | 0 | 17:36:15 | 02.10.2025 | ||
| Quotrix | EUR | 31.08 | 30.84 | 0.78 | 31.08 - 31.08 | 0 | 07:27:05 | 02.10.2025 | ||
| KAG-Kurs | USD | 36.23 | 36.18 | 0.12 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||