First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.30
USD
-0.06
USD
-0.16
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.34 | 31.34 | 2.30 | 0.00 - 0.00 | 0 | 14:47:23 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.94 | 31.35 | -0.16 | 31.32 - 31.49 | 0 | 16:59:52 | 03.06.2025 | ||
| Berlin | EUR | 31.34 | 31.34 | -0.16 | 0.00 - 0.00 | 0 | 10:25:13 | 23.10.2025 | ||
| Düsseldorf | EUR | 31.36 | 31.36 | -0.16 | 0.00 - 0.00 | 0 | 21:47:03 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 31.25 | 31.25 | 0.35 | 0.00 - 0.00 | 0 | 22:59:38 | 23.10.2025 | ||
| London | USD | 36.24 | 36.43 | -0.10 | 0.00 - 0.00 | 0 | 15:35:28 | 16.10.2025 | ||
| München | EUR | 31.35 | 31.35 | -0.16 | 0.00 - 0.00 | 0 | 09:30:31 | 23.10.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.33 | 31.26 | 0.22 | 30.86 - 31.39 | 0 | 21:55:25 | 23.10.2025 | ||
| Swiss Exchange | CHF | 29.23 | 28.90 | 1.33 | 0.00 - 0.00 | 0 | 17:07:56 | 09.10.2025 | ||
| Tradegate | EUR | 30.54 | 31.26 | -0.54 | 0.00 - 0.00 | 0 | 10:00:20 | 15.08.2025 | ||
| XETRA | EUR | 31.38 | 31.32 | 0.19 | 31.30 - 31.41 | 1 | 17:35:59 | 23.10.2025 | ||
| Quotrix | EUR | 31.38 | 31.38 | -0.13 | 0.00 - 0.00 | 0 | 07:27:05 | 23.10.2025 | ||
| KAG-Kurs | USD | 36.30 | 36.36 | -0.16 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||