Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
22.04
USD
-0.33
USD
-1.49
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.16 | 19.30 | -0.71 | 18.96 - 19.16 | 0 | 11:47:22 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.17 | 19.07 | 0.49 | 19.15 - 19.23 | 0 | 12:13:16 | 19.12.2025 | ||
| Düsseldorf | EUR | 19.15 | 19.02 | 0.69 | 19.08 - 19.16 | 0 | 11:16:53 | 19.12.2025 | ||
| Hamburg | EUR | 19.09 | 18.90 | 1.01 | 19.09 - 19.09 | 0 | 08:17:22 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 19.12 | 18.90 | 1.16 | 18.89 - 19.42 | 0 | 12:13:12 | 19.12.2025 | ||
| London | USD | 22.42 | 22.46 | -0.18 | 22.42 - 22.61 | 23 | 11:49:02 | 19.12.2025 | ||
| München | EUR | 19.07 | 19.07 | 0.00 | 19.07 - 19.07 | 0 | 08:04:28 | 19.12.2025 | ||
| Stuttgart | EUR | 19.14 | 18.97 | 0.86 | 18.94 - 19.19 | 0 | 12:00:25 | 19.12.2025 | ||
| Swiss Exchange | CHF | 17.82 | 17.53 | 1.65 | 0.00 - 0.00 | 0 | 11:54:48 | 19.12.2025 | ||
| Tradegate | EUR | 19.25 | 19.20 | 0.24 | 19.15 - 19.30 | 18 | 11:28:38 | 19.12.2025 | ||
| XETRA | EUR | 19.25 | 19.16 | 0.45 | 18.86 - 19.25 | 18 | 09:58:12 | 19.12.2025 | ||
| Quotrix | EUR | 19.13 | 18.82 | 1.66 | 19.13 - 19.13 | 0 | 07:27:00 | 19.12.2025 | ||
| KAG-Kurs | USD | 22.04 | 22.37 | -1.49 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||