Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
22.28
USD
0.22
USD
0.99
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.33 | 19.25 | 0.42 | 19.06 - 19.36 | 24 | 15:04:49 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.42 | 19.24 | 0.93 | 18.92 - 19.43 | 0 | 22:30:00 | 28.11.2025 | ||
| Düsseldorf | EUR | 19.23 | 19.05 | 0.93 | 19.12 - 19.35 | 0 | 21:46:43 | 28.11.2025 | ||
| Hamburg | EUR | 19.26 | 19.14 | 0.63 | 19.26 - 19.26 | 0 | 08:07:23 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 19.31 | 19.31 | 1.34 | 0.00 - 0.00 | 0 | 22:58:36 | 28.11.2025 | ||
| London | USD | 22.53 | 22.29 | 1.08 | 22.33 - 22.53 | 5’643 | 17:35:11 | 28.11.2025 | ||
| München | EUR | 19.25 | 19.25 | 0.00 | 19.25 - 19.25 | 0 | 08:08:04 | 28.11.2025 | ||
| Stuttgart | EUR | 19.31 | 19.11 | 1.03 | 19.11 - 19.38 | 0 | 21:55:18 | 28.11.2025 | ||
| Swiss Exchange | CHF | 17.64 | 18.03 | -2.14 | 17.64 - 17.64 | 4 | 09:15:04 | 28.11.2025 | ||
| Tradegate | EUR | 19.20 | 19.22 | -0.12 | 19.20 - 19.50 | 145 | 18:45:09 | 28.11.2025 | ||
| XETRA | EUR | 19.38 | 19.20 | 0.92 | 19.13 - 19.38 | 1’520 | 17:36:01 | 28.11.2025 | ||
| Quotrix | EUR | 19.27 | 19.23 | 0.19 | 19.27 - 19.27 | 0 | 07:27:07 | 28.11.2025 | ||
| KAG-Kurs | USD | 22.28 | 22.06 | 0.99 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||