Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
22.48
USD
-0.06
USD
-0.26
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.75 | 19.68 | 0.36 | 19.41 - 19.75 | 4 | 08:56:05 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.32 | 19.53 | 3.50 | 19.60 - 19.63 | 0 | 21:09:16 | 03.10.2025 | ||
| Düsseldorf | EUR | 19.47 | 19.47 | 13.21 | 0.00 - 0.00 | 0 | 21:46:12 | 06.10.2025 | ||
| Lang & Schwarz | EUR | 19.45 | 19.45 | 0.68 | 19.17 - 19.75 | 0 | 10:56:33 | 06.10.2025 | ||
| London | USD | 22.93 | 22.94 | 0.66 | 0.00 - 0.00 | 0 | 16:45:25 | 06.10.2025 | ||
| München | EUR | 19.47 | 19.19 | 1.45 | 19.47 - 19.47 | 0 | 08:31:28 | 07.10.2025 | ||
| Stuttgart | EUR | 19.52 | 19.51 | 0.03 | 19.52 - 19.55 | 0 | 08:45:46 | 07.10.2025 | ||
| Swiss Exchange | CHF | 17.49 | 18.19 | 3.31 | 0.00 - 0.00 | 0 | 09:28:54 | 01.10.2025 | ||
| Tradegate | EUR | 19.73 | 19.76 | -0.15 | 19.73 - 19.81 | 105 | 08:38:21 | 07.10.2025 | ||
| XETRA | EUR | 19.60 | 19.60 | 1.32 | 0.00 - 0.00 | 0 | 17:36:06 | 06.10.2025 | ||
| Quotrix | EUR | 19.58 | 19.24 | 1.78 | 19.58 - 19.58 | 0 | 07:27:08 | 07.10.2025 | ||
| KAG-Kurs | USD | 22.48 | 22.53 | -0.26 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||