Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
23.77
USD
-0.01
USD
-0.03
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.92 | 20.63 | 1.41 | 20.43 - 20.98 | 6’036 | 22:36:26 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 20.62 | 20.51 | 0.53 | 20.54 - 20.84 | 0 | 22:29:56 | 29.10.2025 | ||
| Düsseldorf | EUR | 20.54 | 20.37 | 0.81 | 20.48 - 20.65 | 0 | 21:47:27 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 20.36 | 20.34 | 0.12 | 20.28 - 21.05 | 0 | 22:59:59 | 29.10.2025 | ||
| London | USD | 24.07 | 23.85 | 0.93 | 23.95 - 24.07 | 2’139 | 17:35:28 | 29.10.2025 | ||
| München | EUR | 20.44 | 20.33 | 0.52 | 20.44 - 20.44 | 0 | 08:06:39 | 29.10.2025 | ||
| Stuttgart | EUR | 20.54 | 20.38 | 0.79 | 20.47 - 20.65 | 500 | 21:55:18 | 29.10.2025 | ||
| Swiss Exchange | CHF | 19.21 | 18.92 | 1.53 | 19.21 - 19.21 | 30 | 15:42:38 | 29.10.2025 | ||
| Tradegate | EUR | 20.76 | 20.63 | 0.65 | 20.60 - 20.91 | 3’899 | 21:41:59 | 29.10.2025 | ||
| XETRA | EUR | 20.59 | 20.48 | 0.54 | 20.58 - 20.67 | 36’997 | 17:35:59 | 29.10.2025 | ||
| Quotrix | EUR | 20.57 | 20.40 | 0.83 | 20.57 - 20.63 | 8 | 17:06:52 | 29.10.2025 | ||
| KAG-Kurs | USD | 23.77 | 23.78 | -0.03 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||