Global X Blockchain UCITS ETF USD Acc IE000XAGSCY5
16.98
USD
-2.21
USD
-11.53
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.22 | 14.36 | -0.95 | 13.10 - 15.19 | 22’097 | 21:40:47 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.83 | 14.61 | 1.48 | 13.07 - 15.09 | 0 | 19:57:04 | 14.11.2025 | ||
| Berlin | EUR | 14.61 | 14.69 | -0.52 | 13.38 - 14.94 | 0 | 20:58:06 | 14.11.2025 | ||
| BX Swiss | CHF | 13.61 | 13.86 | -1.75 | 0.00 - 0.00 | 0 | 17:29:51 | 14.11.2025 | ||
| Düsseldorf | EUR | 14.22 | 14.54 | -2.23 | 13.28 - 14.69 | 0 | 21:46:41 | 14.11.2025 | ||
| Hamburg | EUR | 14.05 | 16.72 | -15.99 | 14.05 - 14.05 | 0 | 08:19:16 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 15.12 | 15.12 | 0.60 | 0.00 - 0.00 | 0 | 18:17:32 | 14.11.2025 | ||
| London | USD | 17.20 | 17.56 | -2.04 | 15.38 - 17.20 | 37’708 | 17:35:10 | 14.11.2025 | ||
| München | EUR | 14.00 | 16.80 | -16.69 | 14.00 - 14.06 | 548 | 12:09:15 | 14.11.2025 | ||
| Stuttgart | EUR | 14.13 | 14.41 | -1.90 | 13.18 - 14.86 | 5’678 | 21:55:02 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -11.53 | 0.00 - 0.00 | 2’700 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 13.69 | 13.90 | -1.50 | 12.13 - 13.69 | 18’607 | 17:36:48 | 14.11.2025 | ||
| Tradegate | EUR | 14.13 | 14.71 | -3.90 | 13.00 - 15.19 | 32’086 | 21:50:40 | 14.11.2025 | ||
| XETRA | EUR | 14.96 | 15.04 | -0.53 | 13.02 - 14.96 | 191’014 | 17:36:19 | 14.11.2025 | ||
| Quotrix | EUR | 14.38 | 16.64 | -13.61 | 13.74 - 14.53 | 2’880 | 16:27:33 | 14.11.2025 | ||
| KAG-Kurs | USD | 16.98 | 19.20 | -11.53 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||