Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 12.99 | 12.23 | 6.21 | 11.98 - 13.14 | 0 | 22:12:16 | 22.11.2024 | |
Berlin | EUR | 12.91 | 12.40 | 4.08 | 12.13 - 12.91 | 0 | 21:53:25 | 22.11.2024 | |
BMN | EUR | 12.87 | 12.29 | 4.75 | 12.12 - 13.09 | 9’482 | 21:50:13 | 22.11.2024 | |
BX Swiss | CHF | 11.58 | 11.43 | 1.30 | 0.00 - 0.00 | 0 | 17:29:57 | 22.11.2024 | |
Düsseldorf | EUR | 12.82 | 12.11 | 5.85 | 12.13 - 12.82 | 0 | 21:46:54 | 22.11.2024 | |
Lang & Schwarz | EUR | 12.64 | 12.64 | 5.10 | 0.00 - 0.00 | 0 | 18:02:36 | 22.11.2024 | |
London | USD | 12.64 | 12.99 | -1.20 | 12.61 - 12.97 | 8’107 | 15:46:26 | 22.11.2024 | |
München | EUR | 12.72 | 11.86 | 7.25 | 12.25 - 12.72 | 100 | 19:31:43 | 22.11.2024 | |
Stuttgart | EUR | 12.84 | 12.08 | 6.34 | 12.00 - 12.92 | 2’314 | 21:55:33 | 22.11.2024 | |
SIX SX USD | USD | 0.00 | 0.00 | -1.39 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | |
Swiss Exchange | CHF | 11.92 | 11.92 | 7.95 | 0.00 - 0.00 | 0 | 15:37:33 | 21.11.2024 | |
Tradegate | EUR | 13.04 | 12.72 | 2.53 | 12.05 - 13.04 | 6’520 | 20:51:28 | 22.11.2024 | |
XETRA | EUR | 12.43 | 12.30 | 1.06 | 12.00 - 12.47 | 39’566 | 17:36:17 | 22.11.2024 | |
XQTX | EUR | 12.80 | 12.80 | 3.18 | 0.00 - 0.00 | 0 | 11:49:09 | 21.11.2024 | |
KAG-Kurs | USD | 12.81 | 12.99 | -1.39 | 0.00 - 0.00 | 0 | - | 21.11.2024 |