Global X Blockchain UCITS ETF USD Acc IE000XAGSCY5
23.57
USD
-0.53
USD
-2.20
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.98 | 19.90 | 10.46 | 20.62 - 21.98 | 8’105 | 17:39:24 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.86 | 19.45 | 7.25 | 20.76 - 21.95 | 0 | 15:31:11 | 20.10.2025 | ||
Berlin | EUR | 21.82 | 17.97 | 21.37 | 21.10 - 21.82 | 0 | 17:10:06 | 20.10.2025 | ||
BX Swiss | CHF | 20.03 | 17.95 | 11.61 | 0.00 - 0.00 | 0 | 17:29:15 | 20.10.2025 | ||
Düsseldorf | EUR | 21.72 | 19.91 | 9.08 | 20.90 - 21.72 | 0 | 17:25:54 | 20.10.2025 | ||
Hamburg | EUR | 20.79 | 19.34 | 7.52 | 20.79 - 20.79 | 0 | 08:16:24 | 20.10.2025 | ||
Lang & Schwarz | EUR | 21.33 | 19.99 | 6.72 | 21.10 - 21.52 | 515 | 12:25:40 | 20.10.2025 | ||
London | USD | 25.40 | 22.75 | 10.08 | 24.65 - 25.47 | 19’202 | 17:28:56 | 20.10.2025 | ||
München | EUR | 21.08 | 19.91 | 5.86 | 21.08 - 21.08 | 0 | 08:07:03 | 20.10.2025 | ||
Stuttgart | EUR | 21.59 | 19.96 | 8.17 | 20.96 - 21.70 | 2’309 | 17:45:10 | 20.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -2.20 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
Swiss Exchange | CHF | 19.56 | 18.01 | 8.60 | 19.46 - 19.58 | 1’280 | 09:34:05 | 20.10.2025 | ||
Tradegate | EUR | 22.01 | 20.40 | 7.89 | 20.69 - 22.01 | 46’186 | 17:47:56 | 20.10.2025 | ||
XETRA | EUR | 21.77 | 19.39 | 12.25 | 20.80 - 21.87 | 67’623 | 17:36:14 | 20.10.2025 | ||
Quotrix | EUR | 20.88 | 19.48 | 7.14 | 20.28 - 20.88 | 150 | 08:16:09 | 20.10.2025 | ||
KAG-Kurs | USD | 23.57 | 24.10 | -2.20 | 0.00 - 0.00 | 0 | - | 17.10.2025 |