Global X Blockchain UCITS ETF USD Acc IE000XAGSCY5
23.57
USD
-0.53
USD
-2.20
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.98 | 19.90 | 10.46 | 20.62 - 21.98 | 8’105 | 17:39:24 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.86 | 19.45 | 7.25 | 20.76 - 21.95 | 0 | 15:31:11 | 20.10.2025 | ||
| Berlin | EUR | 21.82 | 17.97 | 21.37 | 21.10 - 21.82 | 0 | 17:10:06 | 20.10.2025 | ||
| BX Swiss | CHF | 20.03 | 17.95 | 11.61 | 0.00 - 0.00 | 0 | 17:29:15 | 20.10.2025 | ||
| Düsseldorf | EUR | 21.72 | 19.91 | 9.08 | 20.90 - 21.72 | 0 | 17:25:54 | 20.10.2025 | ||
| Hamburg | EUR | 20.79 | 19.34 | 7.52 | 20.79 - 20.79 | 0 | 08:16:24 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 21.33 | 19.99 | 6.72 | 21.10 - 21.52 | 515 | 12:25:40 | 20.10.2025 | ||
| London | USD | 25.40 | 22.75 | 10.08 | 24.65 - 25.47 | 19’202 | 17:28:56 | 20.10.2025 | ||
| München | EUR | 21.08 | 19.91 | 5.86 | 21.08 - 21.08 | 0 | 08:07:03 | 20.10.2025 | ||
| Stuttgart | EUR | 21.59 | 19.96 | 8.17 | 20.96 - 21.70 | 2’309 | 17:45:10 | 20.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.20 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 19.56 | 18.01 | 8.60 | 19.46 - 19.58 | 1’280 | 09:34:05 | 20.10.2025 | ||
| Tradegate | EUR | 22.01 | 20.40 | 7.89 | 20.69 - 22.01 | 46’186 | 17:47:56 | 20.10.2025 | ||
| XETRA | EUR | 21.77 | 19.39 | 12.25 | 20.80 - 21.87 | 67’623 | 17:36:14 | 20.10.2025 | ||
| Quotrix | EUR | 20.88 | 19.48 | 7.14 | 20.28 - 20.88 | 150 | 08:16:09 | 20.10.2025 | ||
| KAG-Kurs | USD | 23.57 | 24.10 | -2.20 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||