Global X Cloud Computing UCITS ETF USD Acc IE00BMH5YF48
11.16
USD
-0.28
USD
-2.45
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.57 | 9.87 | -3.01 | 9.52 - 9.65 | 3 | 14:47:04 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.60 | 9.64 | -0.47 | 9.46 - 9.64 | 0 | 22:29:52 | 18.11.2025 | ||
| Berlin | EUR | 9.60 | 9.62 | -0.26 | 9.50 - 9.61 | 0 | 20:58:13 | 18.11.2025 | ||
| BX Swiss | CHF | 8.82 | 9.01 | -2.03 | 0.00 - 0.00 | 0 | 17:29:59 | 18.11.2025 | ||
| Düsseldorf | EUR | 9.57 | 9.59 | -0.25 | 9.48 - 9.61 | 0 | 21:46:36 | 18.11.2025 | ||
| Hamburg | EUR | 9.48 | 9.87 | -3.99 | 9.48 - 9.48 | 0 | 08:16:38 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 9.58 | 9.58 | 0.03 | 9.54 - 9.58 | 2 | 14:06:14 | 18.11.2025 | ||
| London | USD | 11.07 | 11.34 | -2.40 | 11.07 - 11.14 | 590 | 17:35:27 | 18.11.2025 | ||
| München | EUR | 9.64 | 9.89 | -2.58 | 9.64 - 9.64 | 0 | 08:37:42 | 18.11.2025 | ||
| Stuttgart | EUR | 9.58 | 9.63 | -0.52 | 9.45 - 9.60 | 0 | 21:55:34 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.45 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 8.77 | 9.01 | -2.61 | 8.77 - 8.77 | 261 | 09:01:07 | 18.11.2025 | ||
| Tradegate | EUR | 9.67 | 9.90 | -2.28 | 9.55 - 9.67 | 485 | 20:41:05 | 18.11.2025 | ||
| XETRA | EUR | 9.57 | 9.78 | -2.19 | 9.53 - 9.62 | 1’499 | 17:36:07 | 18.11.2025 | ||
| Quotrix | EUR | 9.57 | 9.86 | -2.95 | 9.57 - 9.57 | 0 | 07:27:07 | 18.11.2025 | ||
| KAG-Kurs | USD | 11.16 | 11.44 | -2.45 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||