Global X Cloud Computing UCITS ETF USD Acc IE00BMH5YF48
11.44
USD
-0.01
USD
-0.12
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cloud Computing UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.87 | 9.80 | 0.69 | 9.84 - 9.92 | 25 | 14:47:11 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.65 | 9.87 | -2.22 | 9.61 - 9.97 | 0 | 22:08:16 | 17.11.2025 | ||
| Berlin | EUR | 9.62 | 9.88 | -2.57 | 9.62 - 9.93 | 0 | 20:58:13 | 17.11.2025 | ||
| BX Swiss | CHF | 9.01 | 9.14 | -1.41 | 0.00 - 0.00 | 0 | 17:29:58 | 17.11.2025 | ||
| Düsseldorf | EUR | 9.59 | 9.83 | -2.43 | 9.59 - 9.90 | 0 | 21:46:46 | 17.11.2025 | ||
| Hamburg | EUR | 9.87 | 9.78 | 1.00 | 9.87 - 9.87 | 0 | 08:16:38 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 9.58 | 9.79 | -2.14 | 9.55 - 10.05 | 0 | 22:09:11 | 17.11.2025 | ||
| London | USD | 11.34 | 11.54 | -1.73 | 11.49 - 11.49 | 47 | 17:35:04 | 17.11.2025 | ||
| München | EUR | 9.89 | 9.86 | 0.28 | 9.89 - 9.89 | 0 | 09:06:08 | 17.11.2025 | ||
| Stuttgart | EUR | 9.63 | 9.82 | -1.93 | 9.60 - 9.93 | 0 | 21:55:12 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:48:59 | 04.12.2023 | ||
| Swiss Exchange | CHF | 9.01 | 9.14 | -1.39 | 0.00 - 0.00 | 0 | 17:35:11 | 17.11.2025 | ||
| Tradegate | EUR | 9.90 | 9.75 | 1.48 | 9.85 - 9.96 | 230 | 15:48:59 | 17.11.2025 | ||
| XETRA | EUR | 9.78 | 9.93 | -1.54 | 9.78 - 9.96 | 229 | 17:36:24 | 17.11.2025 | ||
| Quotrix | EUR | 9.86 | 9.83 | 0.33 | 9.86 - 9.96 | 20 | 14:01:08 | 17.11.2025 | ||
| KAG-Kurs | USD | 11.44 | 11.46 | -0.12 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||