Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
14.41
USD
-0.02
USD
-0.11
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.17 | 12.24 | -0.60 | 12.13 - 12.27 | 41 | 22:06:50 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.10 | 12.29 | -1.55 | 12.07 - 12.30 | 0 | 22:28:54 | 12.12.2025 | ||
| Berlin | EUR | 12.13 | 12.29 | -1.33 | 12.07 - 12.29 | 0 | 20:50:05 | 12.12.2025 | ||
| BX Swiss | CHF | 11.29 | 11.41 | -1.11 | 0.00 - 0.00 | 0 | 17:29:03 | 12.12.2025 | ||
| Düsseldorf | EUR | 12.08 | 12.22 | -1.19 | 12.08 - 12.27 | 0 | 21:47:08 | 12.12.2025 | ||
| Hamburg | EUR | 12.23 | 12.25 | -0.10 | 12.23 - 12.23 | 0 | 08:16:38 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 12.03 | 12.13 | -0.84 | 12.03 - 12.17 | 0 | 12:57:51 | 13.12.2025 | ||
| London | USD | 14.24 | 14.44 | -1.37 | 14.37 - 14.37 | 658 | 17:35:25 | 12.12.2025 | ||
| München | EUR | 12.26 | 12.26 | 0.00 | 12.26 - 12.26 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 12.07 | 12.25 | -1.45 | 12.07 - 12.26 | 0 | 21:55:21 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.43 | 11.44 | -0.09 | 11.43 - 11.43 | 3’286 | 12:15:02 | 12.12.2025 | ||
| Tradegate | EUR | 12.15 | 12.25 | -0.80 | 12.09 - 12.27 | 1’315 | 21:39:40 | 12.12.2025 | ||
| XETRA | EUR | 12.10 | 12.29 | -1.51 | 12.07 - 12.30 | 15’578 | 17:36:01 | 12.12.2025 | ||
| Quotrix | EUR | 12.23 | 12.20 | 0.25 | 12.23 - 12.28 | 875 | 14:11:33 | 12.12.2025 | ||
| KAG-Kurs | USD | 14.41 | 14.43 | -0.11 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||