| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.08 | 13.77 | 2.27 | 13.65 - 14.15 | 0 | 22:25:00 | 21.11.2024 | |
| Berlin | EUR | 14.15 | 13.71 | 3.21 | 13.66 - 14.15 | 0 | 21:53:05 | 21.11.2024 | |
| BMN | EUR | 14.10 | 13.69 | 2.98 | 13.60 - 14.10 | 278 | 21:47:11 | 21.11.2024 | |
| BX Swiss | CHF | 13.07 | 12.62 | 3.57 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2024 | |
| Düsseldorf | EUR | 13.97 | 13.57 | 2.99 | 13.51 - 14.07 | 0 | 21:46:35 | 21.11.2024 | |
| Lang & Schwarz | EUR | 13.58 | 13.61 | -4.32 | 13.54 - 14.23 | 0 | 12:55:29 | 19.11.2024 | |
| London | USD | 14.43 | 14.33 | 0.46 | 14.43 - 14.43 | 25 | 10:04:37 | 21.11.2024 | |
| München | EUR | 13.65 | 13.65 | 0.00 | 13.65 - 13.65 | 0 | 08:14:35 | 21.11.2024 | |
| Stuttgart | EUR | 13.91 | 13.61 | 2.20 | 13.55 - 14.10 | 0 | 21:56:48 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | |
| Swiss Exchange | CHF | 13.10 | 12.60 | 1.75 | 13.10 - 13.10 | 482 | 17:16:30 | 21.11.2024 | |
| Tradegate | EUR | 14.09 | 13.70 | 2.86 | 13.69 - 14.09 | 2’814 | 17:15:01 | 21.11.2024 | |
| XETRA | EUR | 14.08 | 13.62 | 3.36 | 13.69 - 14.10 | 2’936 | 17:36:27 | 21.11.2024 | |
| XQTX | EUR | 13.82 | 13.59 | -2.89 | 0.00 - 0.00 | 0 | 10:36:04 | 15.11.2024 | |
| KAG-Kurs | USD | 14.48 | 14.46 | 0.08 | 0.00 - 0.00 | 0 | - | 20.11.2024 |