Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.43
USD
-0.52
USD
-3.27
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.39 | 13.70 | -2.31 | 13.39 - 13.79 | 0 | 22:47:34 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.67 | 13.76 | 1.31 | 13.26 - 13.89 | 0 | 21:41:43 | 20.08.2025 | ||
| Berlin | EUR | 13.34 | 13.73 | -2.81 | 13.33 - 13.83 | 0 | 21:53:05 | 10.10.2025 | ||
| BX Swiss | CHF | 12.40 | 12.70 | -2.36 | 0.00 - 0.00 | 0 | 17:29:51 | 10.10.2025 | ||
| Düsseldorf | EUR | 13.22 | 13.69 | -3.43 | 13.22 - 13.77 | 0 | 21:46:10 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 13.46 | 13.11 | 0.07 | 13.08 - 13.34 | 0 | 09:26:59 | 06.10.2025 | ||
| London | USD | 15.65 | 15.80 | -1.02 | 16.01 - 16.01 | 209 | 17:02:55 | 10.10.2025 | ||
| München | EUR | 13.72 | 13.65 | 0.48 | 13.72 - 13.72 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 13.22 | 13.77 | -4.02 | 13.22 - 13.81 | 0 | 21:55:24 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.27 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.40 | 12.71 | 0.70 | 0.00 - 0.00 | 0 | 12:30:02 | 01.10.2025 | ||
| Tradegate | EUR | 13.20 | 13.66 | -3.37 | 13.20 - 13.86 | 518 | 17:41:09 | 10.10.2025 | ||
| XETRA | EUR | 13.33 | 13.68 | -2.54 | 13.33 - 13.88 | 5’637 | 17:36:04 | 10.10.2025 | ||
| Quotrix | EUR | 13.76 | 13.69 | 0.45 | 13.76 - 13.76 | 0 | 07:27:07 | 10.10.2025 | ||
| KAG-Kurs | USD | 15.43 | 15.95 | -3.27 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||