Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
13.19
USD
-0.32
USD
-2.38
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.21 | 11.32 | -0.94 | 11.21 - 11.21 | 269 | 07:30:55 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.31 | 11.65 | -2.88 | 11.31 - 11.33 | 0 | 08:55:51 | 05.01.2026 | ||
| Berlin | EUR | 11.66 | 11.66 | 0.22 | 0.00 - 0.00 | 0 | 14:00:13 | 30.12.2025 | ||
| BX Swiss | CHF | 10.80 | 10.80 | -0.01 | 0.00 - 0.00 | 0 | 13:56:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 11.26 | 11.23 | 0.27 | 0.00 - 0.00 | 0 | 08:40:10 | 05.01.2026 | ||
| Hamburg | EUR | 11.27 | 11.50 | -2.00 | 11.27 - 11.27 | 0 | 08:16:36 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 11.27 | 11.21 | 0.52 | 11.20 - 11.43 | 0 | 08:54:41 | 05.01.2026 | ||
| London | USD | 13.26 | 13.26 | -2.78 | 0.00 - 0.00 | 0 | 17:35:00 | 02.01.2026 | ||
| München | EUR | 11.42 | 11.59 | -1.42 | 11.42 - 11.42 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 11.26 | 11.61 | -3.00 | 0.00 - 0.00 | 0 | 08:57:52 | 05.01.2026 | ||
| Swiss Exchange | CHF | 10.84 | 10.84 | 0.31 | 0.00 - 0.00 | 0 | 17:28:45 | 30.12.2025 | ||
| Tradegate | EUR | 11.30 | 11.27 | 0.32 | 11.30 - 11.30 | 148 | 07:30:06 | 05.01.2026 | ||
| XETRA | EUR | 11.29 | 11.29 | -3.04 | 0.00 - 0.00 | 0 | 17:35:50 | 02.01.2026 | ||
| Quotrix | EUR | 11.34 | 11.30 | 0.41 | 11.34 - 11.34 | 0 | 07:27:06 | 05.01.2026 | ||
| KAG-Kurs | USD | 13.19 | 13.51 | -2.38 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||