| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 13.93 | 13.85 | 0.53 | 13.86 - 14.00 | 0 | 14:03:31 | 23.12.2024 | |
| Berlin | EUR | 13.88 | 13.84 | 0.25 | 13.88 - 13.94 | 0 | 13:10:10 | 23.12.2024 | |
| BMN | EUR | 13.91 | 13.87 | 0.29 | 13.91 - 13.94 | 0 | 13:47:15 | 23.12.2024 | |
| BX Swiss | CHF | 12.97 | 12.93 | 0.35 | 0.00 - 0.00 | 0 | 14:03:27 | 23.12.2024 | |
| Düsseldorf | EUR | 13.89 | 13.82 | 0.55 | 13.86 - 13.91 | 0 | 13:16:54 | 23.12.2024 | |
| Lang & Schwarz | EUR | 14.26 | 13.77 | 0.20 | 13.80 - 14.06 | 0 | 20:12:32 | 10.12.2024 | |
| London | USD | 14.50 | 14.51 | 0.95 | 14.50 - 14.50 | 190 | 09:32:33 | 23.12.2024 | |
| München | EUR | 13.92 | 13.83 | 0.64 | 13.92 - 13.92 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 13.90 | 13.79 | 0.80 | 13.84 - 13.91 | 0 | 14:00:50 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.77 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | |
| Swiss Exchange | CHF | 12.73 | 12.73 | -4.76 | 0.00 - 0.00 | 0 | 15:13:22 | 20.12.2024 | |
| Tradegate | EUR | 13.94 | 13.65 | 2.11 | 13.88 - 13.94 | 34 | 10:04:02 | 23.12.2024 | |
| XETRA | EUR | 13.92 | 13.95 | -0.23 | 13.90 - 13.99 | 598 | 13:12:23 | 23.12.2024 | |
| XQTX | EUR | 14.27 | 13.80 | 3.21 | 0.00 - 0.00 | 0 | 16:37:54 | 02.12.2024 | |
| KAG-Kurs | USD | 14.46 | 14.35 | 0.77 | 0.00 - 0.00 | 0 | - | 20.12.2024 |