| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.23 | 13.05 | 1.36 | 12.69 - 13.23 | 150 | 22:59:47 | 25.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.00 | 12.85 | 1.23 | 12.72 - 13.00 | 0 | 22:29:38 | 25.04.2025 | ||
| Berlin | EUR | 12.94 | 12.89 | 0.39 | 12.73 - 12.94 | 0 | 21:53:06 | 25.04.2025 | ||
| BX Swiss | CHF | 12.08 | 11.99 | 0.76 | 0.00 - 0.00 | 0 | 17:29:44 | 25.04.2025 | ||
| Düsseldorf | EUR | 12.72 | 12.69 | 0.19 | 12.70 - 12.85 | 0 | 21:47:09 | 25.04.2025 | ||
| Lang & Schwarz | EUR | 12.62 | 12.75 | -3.62 | 12.78 - 13.13 | 0 | 20:05:44 | 16.04.2025 | ||
| London | USD | 14.42 | 14.54 | 0.82 | 0.00 - 0.00 | 15 | 15:42:33 | 24.04.2025 | ||
| München | EUR | 12.77 | 12.41 | 2.93 | 12.70 - 12.77 | 0 | 08:22:25 | 25.04.2025 | ||
| Stuttgart | EUR | 12.79 | 12.71 | 0.69 | 12.66 - 12.86 | 0 | 21:56:50 | 25.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.89 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.52 | 11.97 | -2.70 | 0.00 - 0.00 | 0 | 09:00:12 | 23.04.2025 | ||
| Tradegate | EUR | 12.71 | 12.92 | -1.64 | 12.71 - 12.81 | 875 | 19:47:13 | 25.04.2025 | ||
| XETRA | EUR | 12.84 | 12.78 | 0.49 | 12.74 - 12.91 | 3’535 | 17:36:13 | 25.04.2025 | ||
| Quotrix | EUR | 13.18 | 12.73 | 0.00 | 0.00 - 0.00 | 0 | 16:17:52 | 01.04.2025 | ||
| KAG-Kurs | USD | 14.60 | 14.19 | 2.89 | 0.00 - 0.00 | 0 | - | 24.04.2025 | ||