Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
13.64
USD
-0.33
USD
-2.36
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.86 | 11.74 | 1.06 | 11.77 - 11.90 | 125 | 21:55:14 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.91 | 11.82 | 0.77 | 11.68 - 12.02 | 0 | 22:29:21 | 21.11.2025 | ||
| Berlin | EUR | 11.98 | 11.82 | 1.40 | 11.71 - 11.98 | 0 | 20:50:04 | 21.11.2025 | ||
| BX Swiss | CHF | 10.97 | 11.18 | -1.84 | 0.00 - 0.00 | 0 | 17:29:33 | 21.11.2025 | ||
| Düsseldorf | EUR | 11.91 | 11.73 | 1.48 | 11.71 - 11.92 | 0 | 21:47:24 | 21.11.2025 | ||
| Hamburg | EUR | 11.84 | 12.23 | -3.24 | 11.84 - 11.84 | 0 | 08:13:46 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 11.84 | 11.87 | -0.24 | 11.84 - 12.01 | 0 | 12:57:45 | 22.11.2025 | ||
| London | USD | 13.60 | 13.89 | -2.05 | 13.58 - 13.69 | 1’356 | 17:35:07 | 21.11.2025 | ||
| München | EUR | 11.85 | 12.23 | -3.07 | 11.85 - 11.98 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 11.90 | 11.81 | 0.76 | 11.70 - 11.99 | 465 | 21:55:24 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.36 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 10.97 | 11.36 | -3.40 | 10.97 - 11.00 | 321 | 09:26:17 | 21.11.2025 | ||
| Tradegate | EUR | 12.03 | 11.66 | 3.17 | 11.71 - 12.03 | 842 | 20:43:24 | 21.11.2025 | ||
| XETRA | EUR | 11.85 | 12.05 | -1.66 | 11.66 - 11.93 | 30’198 | 17:36:25 | 21.11.2025 | ||
| Quotrix | EUR | 11.85 | 12.37 | -4.22 | 0.00 - 0.00 | 0 | 22:02:45 | 21.11.2025 | ||
| KAG-Kurs | USD | 13.64 | 13.97 | -2.36 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||