Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
15.25
USD
0.26
USD
1.74
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.90 | 12.94 | -0.34 | 12.77 - 12.98 | 213 | 22:47:12 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.67 | 12.98 | 1.31 | 12.81 - 13.06 | 0 | 21:41:43 | 20.08.2025 | ||
| Berlin | EUR | 12.86 | 12.98 | -0.92 | 12.84 - 13.05 | 0 | 21:53:05 | 12.09.2025 | ||
| BX Swiss | CHF | 12.05 | 12.08 | -0.24 | 0.00 - 0.00 | 0 | 17:29:57 | 12.09.2025 | ||
| Düsseldorf | EUR | 12.81 | 12.94 | -1.04 | 12.81 - 12.97 | 0 | 21:46:34 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 12.72 | 12.74 | -1.91 | 12.75 - 12.90 | 0 | 18:30:36 | 02.09.2025 | ||
| London | USD | 15.13 | 15.21 | -0.53 | 15.13 - 15.23 | 1’118 | 17:35:03 | 12.09.2025 | ||
| München | EUR | 12.94 | 12.88 | 0.45 | 12.94 - 12.94 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 12.82 | 12.96 | -1.02 | 12.82 - 12.99 | 0 | 21:55:28 | 12.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.74 | 0.00 - 0.00 | 0 | 07:48:58 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.09 | 12.09 | 0.45 | 0.00 - 0.00 | 0 | 14:54:55 | 02.09.2025 | ||
| Tradegate | EUR | 13.01 | 13.02 | -0.11 | 13.01 - 13.04 | 52 | 15:46:34 | 12.09.2025 | ||
| XETRA | EUR | 12.94 | 12.98 | -0.37 | 12.91 - 13.00 | 6’504 | 17:36:05 | 12.09.2025 | ||
| Quotrix | EUR | 13.02 | 12.91 | 0.09 | 0.00 - 0.00 | 0 | 16:30:50 | 01.09.2025 | ||
| KAG-Kurs | USD | 15.25 | 14.98 | 1.74 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||