| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.10 | 14.23 | -0.96 | 14.09 - 14.26 | 0 | 22:28:28 | 24.01.2025 | |
| Berlin | EUR | 14.17 | 14.12 | 0.40 | 14.11 - 14.25 | 0 | 21:53:05 | 24.01.2025 | |
| BMN | EUR | 14.18 | 14.30 | -0.81 | 14.12 - 14.30 | 105 | 22:47:12 | 24.01.2025 | |
| BX Swiss | CHF | 13.52 | 13.33 | 1.39 | 0.00 - 0.00 | 0 | 17:29:07 | 24.01.2025 | |
| Düsseldorf | EUR | 14.04 | 14.09 | -0.34 | 14.04 - 14.21 | 0 | 21:46:48 | 24.01.2025 | |
| Lang & Schwarz | EUR | 14.26 | 14.12 | 0.20 | 14.12 - 14.29 | 0 | 20:12:32 | 10.12.2024 | |
| London | USD | 14.98 | 14.76 | 1.50 | 14.86 - 14.98 | 68 | 17:35:21 | 24.01.2025 | |
| München | EUR | 14.12 | 14.12 | 0.00 | 14.12 - 14.12 | 0 | 08:26:44 | 24.01.2025 | |
| Stuttgart | EUR | 14.10 | 14.13 | -0.20 | 13.98 - 14.20 | 200 | 21:56:44 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 566 | 07:48:58 | 04.12.2023 | |
| Swiss Exchange | CHF | 13.27 | 13.33 | -0.64 | 0.00 - 0.00 | 0 | 09:01:35 | 20.01.2025 | |
| Tradegate | EUR | 14.12 | 14.15 | -0.20 | 14.12 - 14.17 | 417 | 15:17:33 | 24.01.2025 | |
| XETRA | EUR | 14.22 | 14.14 | 0.59 | 14.14 - 14.26 | 3’669 | 17:36:26 | 24.01.2025 | |
| XQTX | EUR | 13.72 | 14.12 | -2.04 | 0.00 - 0.00 | 0 | 11:13:40 | 13.01.2025 | |
| KAG-Kurs | USD | 14.78 | 14.80 | -0.14 | 0.00 - 0.00 | 0 | - | 24.01.2025 |