Global X Cybersecurity UCITS ETF USD Acc IE00BMH5Y871
13.51
USD
-0.16
USD
-1.19
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Cybersecurity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.32 | 11.65 | -2.83 | 11.27 - 11.64 | 466 | 21:57:28 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.27 | 11.65 | -3.24 | 11.22 - 11.74 | 0 | 22:22:23 | 02.01.2026 | ||
| Berlin | EUR | 11.66 | 11.66 | 0.22 | 0.00 - 0.00 | 0 | 14:00:13 | 30.12.2025 | ||
| BX Swiss | CHF | 10.80 | 10.80 | -0.01 | 0.00 - 0.00 | 0 | 13:56:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 11.23 | 11.63 | -3.46 | 11.20 - 11.65 | 0 | 21:46:29 | 02.01.2026 | ||
| Hamburg | EUR | 11.50 | 11.64 | -1.20 | 11.50 - 11.50 | 0 | 08:16:34 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 11.63 | 11.64 | -0.02 | 11.63 - 11.63 | 140 | 14:57:41 | 02.01.2026 | ||
| London | USD | 13.26 | 13.64 | -2.78 | 13.26 - 13.66 | 3’091 | 17:35:00 | 02.01.2026 | ||
| München | EUR | 11.59 | 11.66 | -0.62 | 11.59 - 11.59 | 0 | 09:24:04 | 02.01.2026 | ||
| Stuttgart | EUR | 11.61 | 11.64 | -0.31 | 11.50 - 11.65 | 0 | 15:30:26 | 02.01.2026 | ||
| Swiss Exchange | CHF | 10.84 | 10.80 | 0.31 | 0.00 - 0.00 | 0 | 17:28:45 | 30.12.2025 | ||
| Tradegate | EUR | 11.27 | 11.66 | -3.36 | 11.27 - 11.67 | 1’485 | 19:43:35 | 02.01.2026 | ||
| XETRA | EUR | 11.29 | 11.65 | -3.04 | 11.25 - 11.67 | 7’796 | 17:35:50 | 02.01.2026 | ||
| Quotrix | EUR | 11.30 | 11.63 | -2.89 | 11.30 - 11.68 | 6 | 16:51:44 | 02.01.2026 | ||
| KAG-Kurs | USD | 13.51 | 13.67 | -1.19 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||