Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
28.92
USD
0.03
USD
0.10
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.61 | 24.97 | -1.42 | 24.56 - 25.05 | 8’996 | 22:40:40 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.03 | 24.79 | 0.99 | 24.62 - 24.98 | 0 | 18:47:29 | 18.11.2025 | ||
| BX Swiss | CHF | 22.99 | 23.07 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 18.11.2025 | ||
| Düsseldorf | EUR | 24.67 | 24.78 | -0.44 | 24.51 - 24.89 | 0 | 21:46:28 | 18.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.39 | 24.76 | -1.49 | 24.39 - 24.39 | 0 | 08:16:15 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 24.86 | 25.13 | -1.05 | 24.73 - 24.90 | 219 | 12:36:58 | 18.11.2025 | ||
| London | USD | 28.73 | 28.99 | -0.91 | 28.33 - 28.92 | 8’916 | 17:35:10 | 18.11.2025 | ||
| München | EUR | 24.94 | 25.07 | -0.52 | 24.94 - 24.94 | 0 | 08:37:43 | 18.11.2025 | ||
| Stuttgart | EUR | 24.65 | 24.82 | -0.66 | 24.53 - 24.90 | 107 | 21:55:04 | 18.11.2025 | ||
| Swiss Exchange | CHF | 22.95 | 23.09 | -0.63 | 22.94 - 23.05 | 192 | 17:27:47 | 18.11.2025 | ||
| Tradegate | EUR | 24.71 | 24.63 | 0.30 | 24.30 - 25.04 | 16’344 | 20:55:11 | 18.11.2025 | ||
| XETRA | EUR | 24.83 | 24.99 | -0.64 | 24.65 - 24.93 | 34’258 | 17:36:03 | 18.11.2025 | ||
| KAG-Kurs | USD | 28.92 | 28.89 | 0.10 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||