Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
31.04
USD
0.49
USD
1.61
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.00 | 26.54 | 1.75 | 26.58 - 27.00 | 448 | 07:51:03 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 26.85 | 26.60 | 0.94 | 26.83 - 26.85 | 0 | 07:49:45 | 10.08.2026 | ||
| BX Swiss | CHF | 24.85 | 24.85 | 0.37 | 0.00 - 0.00 | 0 | 17:29:55 | 07.08.2026 | ||
| Düsseldorf | EUR | 26.51 | 26.51 | 0.95 | 0.00 - 0.00 | 0 | 21:46:03 | 07.08.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 1.61 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 26.52 | 26.52 | 1.98 | 0.00 - 0.00 | 0 | 12:30:37 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 26.71 | 26.42 | 1.10 | 26.39 - 27.10 | 0 | 07:58:49 | 10.08.2026 | ||
| London | USD | 30.79 | 30.79 | 1.03 | 0.00 - 0.00 | 0 | 17:35:01 | 07.08.2026 | ||
| München | EUR | 26.40 | 26.40 | 0.88 | 0.00 - 0.00 | 0 | 08:03:26 | 07.08.2026 | ||
| Stuttgart | EUR | 26.66 | 26.54 | 0.45 | 26.66 - 26.66 | 0 | 07:45:56 | 10.08.2026 | ||
| Swiss Exchange | CHF | 24.89 | 24.89 | 0.91 | 0.00 - 0.00 | 0 | 14:20:08 | 07.08.2026 | ||
| Tradegate | EUR | 26.66 | 26.44 | 0.81 | 26.66 - 26.66 | 2’571 | 07:33:44 | 10.08.2026 | ||
| XETRA | EUR | 26.63 | 26.63 | 0.70 | 0.00 - 0.00 | 0 | 17:35:47 | 07.08.2026 | ||
| Quotrix | EUR | 26.66 | 26.63 | 0.13 | 26.66 - 26.83 | 1 | 07:30:58 | 10.08.2026 | ||
| KAG-Kurs | USD | 31.04 | 30.55 | 1.61 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||