Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
30.15
USD
0.43
USD
1.46
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 26.14 | 26.23 | -0.32 | 25.98 - 26.38 | 9’284 | 22:51:49 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 26.16 | 25.78 | 1.47 | 25.95 - 26.25 | 0 | 20:03:01 | 24.10.2025 | ||
| BX Swiss | CHF | 22.12 | 24.02 | 2.89 | 0.00 - 0.00 | 0 | 18:00:01 | 21.07.2025 | ||
| Düsseldorf | EUR | 26.04 | 25.86 | 0.72 | 25.94 - 26.16 | 0 | 21:46:48 | 24.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 1.46 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 26.26 | 25.82 | 1.72 | 26.26 - 26.26 | 0 | 08:08:36 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 25.99 | 25.99 | 0.25 | 25.91 - 26.26 | 0 | 20:51:08 | 24.10.2025 | ||
| London | USD | 30.49 | 30.20 | 1.99 | 30.18 - 30.51 | 2’234 | 16:54:12 | 24.10.2025 | ||
| München | EUR | 26.15 | 26.06 | 0.33 | 26.06 - 26.15 | 770 | 19:58:14 | 24.10.2025 | ||
| Stuttgart | EUR | 26.05 | 25.91 | 0.54 | 25.89 - 26.19 | 2’029 | 21:55:13 | 24.10.2025 | ||
| Swiss Exchange | CHF | 24.08 | 24.08 | -0.02 | 24.08 - 24.23 | 359 | 17:12:32 | 24.10.2025 | ||
| Tradegate | EUR | 26.31 | 26.20 | 0.40 | 25.84 - 26.41 | 21’034 | 20:47:18 | 24.10.2025 | ||
| XETRA | EUR | 26.04 | 26.02 | 0.06 | 25.93 - 26.30 | 42’369 | 17:36:21 | 24.10.2025 | ||
| KAG-Kurs | USD | 30.15 | 29.72 | 1.46 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||