Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
27.13
USD
0.03
USD
0.11
%
21.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.01 | 23.91 | 4.60 | 23.91 - 25.17 | 5’540 | 17:36:33 | 23.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.86 | 23.90 | 4.03 | 24.00 - 25.23 | 0 | 18:39:46 | 23.07.2026 | ||
| BX Swiss | CHF | 23.03 | 22.29 | 3.32 | 0.00 - 0.00 | 0 | 17:29:57 | 23.07.2026 | ||
| Düsseldorf | EUR | 24.49 | 23.92 | 2.40 | 24.11 - 24.49 | 33 | 13:05:01 | 23.07.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.11 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 25.00 | 23.87 | 4.76 | 24.03 - 25.00 | 3’788 | 15:48:35 | 23.07.2026 | ||
| Lang & Schwarz | EUR | 25.08 | 23.70 | 5.82 | 25.08 - 25.08 | 223 | 18:38:17 | 23.07.2026 | ||
| London | USD | 28.20 | 27.43 | 2.82 | 27.52 - 28.54 | 3’039 | 17:35:10 | 23.07.2026 | ||
| München | EUR | 23.87 | 23.68 | 0.78 | 23.87 - 23.87 | 0 | 08:00:51 | 23.07.2026 | ||
| Stuttgart | EUR | 24.71 | 23.80 | 3.82 | 23.87 - 25.09 | 1’352 | 18:30:38 | 23.07.2026 | ||
| Swiss Exchange | CHF | 23.01 | 22.22 | 3.56 | 0.00 - 0.00 | 0 | 17:40:01 | 23.07.2026 | ||
| Tradegate | EUR | 24.65 | 23.78 | 3.64 | 23.81 - 25.14 | 11’236 | 18:18:58 | 23.07.2026 | ||
| XETRA | EUR | 24.82 | 24.04 | 3.27 | 24.07 - 25.29 | 24’227 | 17:35:47 | 23.07.2026 | ||
| Quotrix | EUR | 23.87 | 23.95 | -0.33 | 23.87 - 23.87 | 0 | 07:27:07 | 23.07.2026 | ||
| KAG-Kurs | USD | 27.13 | 27.10 | 0.11 | 0.00 - 0.00 | 0 | - | 21.07.2026 | ||