Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
28.16
USD
-0.27
USD
-0.94
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.95 | 25.31 | -1.40 | 24.67 - 25.20 | 6’913 | 21:46:27 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.81 | 25.19 | -1.50 | 24.63 - 25.24 | 0 | 22:02:54 | 12.06.2026 | ||
| BX Swiss | CHF | 22.99 | 23.02 | -0.13 | 0.00 - 0.00 | 0 | 17:29:52 | 12.06.2026 | ||
| Düsseldorf | EUR | 25.04 | 24.49 | 2.23 | 25.04 - 25.04 | 0 | 09:17:58 | 12.06.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.94 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 25.26 | 24.38 | 3.59 | 25.26 - 25.26 | 0 | 08:11:48 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 24.90 | 24.90 | 0.36 | 0.00 - 0.00 | 0 | 17:12:54 | 12.06.2026 | ||
| London | USD | 28.84 | 28.76 | 0.26 | 28.62 - 29.13 | 2’994 | 17:35:09 | 12.06.2026 | ||
| München | EUR | 25.10 | 25.09 | 0.04 | 25.10 - 25.10 | 0 | 08:06:44 | 12.06.2026 | ||
| Stuttgart | EUR | 24.67 | 25.10 | -1.71 | 24.67 - 25.20 | 5’062 | 21:56:24 | 12.06.2026 | ||
| Swiss Exchange | CHF | 23.00 | 23.00 | -0.02 | 22.85 - 23.13 | 4’955 | 17:20:19 | 12.06.2026 | ||
| Tradegate | EUR | 25.06 | 25.54 | -1.88 | 24.56 - 25.46 | 8’298 | 21:36:42 | 12.06.2026 | ||
| XETRA | EUR | 24.89 | 24.97 | -0.32 | 24.66 - 25.16 | 72’197 | 17:35:52 | 12.06.2026 | ||
| Quotrix | EUR | 25.01 | 24.50 | 2.10 | 25.01 - 25.25 | 10 | 20:17:57 | 12.06.2026 | ||
| KAG-Kurs | USD | 28.16 | 28.43 | -0.94 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||