Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
27.52
USD
-0.08
USD
-0.31
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.03 | 24.12 | -0.37 | 23.80 - 24.14 | 2’279 | 09:25:37 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.04 | 24.05 | -0.03 | 24.01 - 24.12 | 0 | 09:51:50 | 13.07.2026 | ||
| BX Swiss | CHF | 22.21 | 22.11 | 0.43 | 0.00 - 0.00 | 0 | 09:51:50 | 13.07.2026 | ||
| Düsseldorf | EUR | 23.87 | 24.06 | -0.79 | 23.87 - 23.87 | 0 | 08:46:21 | 13.07.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 23.64 | 24.19 | -2.29 | 23.64 - 23.64 | 0 | 08:16:15 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 24.02 | 24.30 | -1.13 | 23.74 - 24.31 | 0 | 09:51:42 | 13.07.2026 | ||
| London | USD | 27.43 | 27.40 | 0.11 | 27.57 - 27.57 | 1’310 | 09:36:58 | 13.07.2026 | ||
| München | EUR | 23.89 | 24.36 | -1.91 | 23.89 - 24.17 | 75 | 08:48:41 | 13.07.2026 | ||
| Stuttgart | EUR | 24.05 | 23.90 | 0.61 | 23.86 - 24.05 | 100 | 09:30:49 | 13.07.2026 | ||
| Swiss Exchange | CHF | 22.09 | 22.18 | -0.41 | 22.09 - 22.09 | 18 | 09:00:12 | 13.07.2026 | ||
| Tradegate | EUR | 24.05 | 23.79 | 1.11 | 23.82 - 24.20 | 1’195 | 09:48:18 | 13.07.2026 | ||
| XETRA | EUR | 24.03 | 23.95 | 0.35 | 24.03 - 24.13 | 2’772 | 09:26:07 | 13.07.2026 | ||
| Quotrix | EUR | 24.18 | 24.07 | 0.48 | 23.83 - 24.18 | 501 | 08:15:09 | 13.07.2026 | ||
| KAG-Kurs | USD | 27.52 | 27.61 | -0.31 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||