Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
28.62
USD
0.22
USD
0.78
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 24.55 | 24.53 | 0.08 | 24.30 - 24.89 | 4’855 | 22:33:32 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 24.44 | 24.80 | -1.43 | 24.31 - 24.85 | 0 | 16:43:40 | 10.12.2025 | ||
| BX Swiss | CHF | 23.00 | 23.29 | -1.24 | 0.00 - 0.00 | 0 | 17:29:58 | 10.12.2025 | ||
| Düsseldorf | EUR | 24.54 | 24.54 | 0.00 | 24.42 - 24.64 | 0 | 21:47:18 | 10.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.78 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 24.66 | 24.57 | 0.37 | 24.66 - 24.66 | 0 | 08:12:06 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 24.50 | 24.68 | -0.73 | 24.37 - 24.50 | 1’742 | 21:44:29 | 10.12.2025 | ||
| London | USD | 28.63 | 28.89 | -0.89 | 28.39 - 28.59 | 3’152 | 17:35:22 | 10.12.2025 | ||
| München | EUR | 24.48 | 24.67 | -0.77 | 24.48 - 24.67 | 13 | 09:46:57 | 10.12.2025 | ||
| Stuttgart | EUR | 24.50 | 24.46 | 0.16 | 24.35 - 24.64 | 186 | 21:55:16 | 10.12.2025 | ||
| Swiss Exchange | CHF | 22.87 | 23.09 | -0.95 | 22.87 - 22.99 | 348 | 13:16:49 | 10.12.2025 | ||
| Tradegate | EUR | 24.55 | 24.85 | -1.19 | 24.32 - 25.00 | 6’024 | 21:37:41 | 10.12.2025 | ||
| XETRA | EUR | 24.59 | 24.83 | -0.95 | 24.33 - 24.59 | 20’080 | 17:35:54 | 10.12.2025 | ||
| KAG-Kurs | USD | 28.62 | 28.40 | 0.78 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||