Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
31.53
USD
0.30
USD
0.97
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.63 | 27.68 | -0.16 | 27.09 - 27.66 | 3’554 | 21:58:43 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.46 | 27.40 | 0.22 | 27.33 - 27.59 | 0 | 10:16:13 | 14.08.2026 | ||
| BX Swiss | CHF | 25.78 | 25.50 | 1.10 | 0.00 - 0.00 | 0 | 17:29:57 | 14.08.2026 | ||
| Düsseldorf | EUR | 27.30 | 27.18 | 0.42 | 27.18 - 27.46 | 0 | 21:46:02 | 14.08.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.97 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 26.96 | 26.91 | 0.19 | 26.96 - 26.96 | 0 | 08:16:27 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 27.20 | 27.20 | 0.00 | 27.20 - 27.81 | 0 | 12:58:32 | 15.08.2026 | ||
| London | USD | 31.81 | 31.40 | 1.31 | 31.64 - 31.89 | 8’980 | 17:35:17 | 14.08.2026 | ||
| München | EUR | 27.23 | 27.23 | 0.00 | 27.23 - 27.23 | 0 | 08:01:34 | 14.08.2026 | ||
| Stuttgart | EUR | 27.34 | 27.23 | 0.40 | 27.30 - 27.49 | 23 | 21:55:16 | 14.08.2026 | ||
| Swiss Exchange | CHF | 25.72 | 25.71 | 0.06 | 25.72 - 25.72 | 275 | 13:10:09 | 14.08.2026 | ||
| Tradegate | EUR | 27.23 | 27.06 | 0.63 | 27.16 - 27.79 | 9’402 | 21:00:05 | 14.08.2026 | ||
| XETRA | EUR | 27.32 | 27.17 | 0.53 | 27.32 - 27.62 | 15’061 | 17:36:00 | 14.08.2026 | ||
| Quotrix | EUR | 27.53 | 27.17 | 1.31 | 27.40 - 27.53 | 600 | 09:54:20 | 14.08.2026 | ||
| KAG-Kurs | USD | 31.53 | 31.22 | 0.97 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||