Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
31.05
USD
-0.01
USD
-0.04
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 26.78 | 26.70 | 0.28 | 26.55 - 27.02 | 7’436 | 10:49:57 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 26.64 | 26.64 | -0.52 | 26.70 - 26.84 | 0 | 22:28:12 | 02.10.2025 | ||
BX Swiss | CHF | 22.12 | 24.92 | 2.89 | 0.00 - 0.00 | 0 | 18:00:01 | 21.07.2025 | ||
Düsseldorf | EUR | 26.76 | 26.62 | 0.53 | 26.52 - 27.01 | 5 | 10:16:20 | 03.10.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
Hamburg | EUR | 26.75 | 26.64 | 0.41 | 26.75 - 26.75 | 0 | 08:05:50 | 03.10.2025 | ||
Lang & Schwarz | EUR | 26.77 | 26.91 | -0.52 | 26.55 - 26.80 | 1’870 | 10:47:19 | 03.10.2025 | ||
London | USD | 31.44 | 31.16 | 0.94 | 31.35 - 31.39 | 2’306 | 09:51:26 | 03.10.2025 | ||
München | EUR | 26.67 | 26.67 | 0.00 | 26.67 - 26.67 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 26.77 | 26.64 | 0.47 | 26.74 - 26.97 | 2’797 | 10:47:19 | 03.10.2025 | ||
Swiss Exchange | CHF | 25.04 | 24.95 | 0.38 | 25.03 - 25.04 | 319 | 09:02:29 | 03.10.2025 | ||
Tradegate | EUR | 26.76 | 26.88 | -0.43 | 26.56 - 27.00 | 17’382 | 10:51:01 | 03.10.2025 | ||
XETRA | EUR | 26.77 | 26.65 | 0.45 | 26.75 - 26.92 | 30’072 | 10:36:48 | 03.10.2025 | ||
KAG-Kurs | USD | 31.05 | 31.06 | -0.04 | 0.00 - 0.00 | 0 | - | 01.10.2025 |