Global X Defence Tech UCITS ETF USD Accumulating IE000JCW3DZ3
27.12
USD
0.08
USD
0.31
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Defence Tech UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.88 | 23.48 | 1.68 | 23.57 - 23.97 | 939 | 10:47:30 | 21.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.90 | 23.83 | 0.33 | 23.82 - 23.92 | 0 | 10:53:34 | 21.07.2026 | ||
| BX Swiss | CHF | 22.10 | 22.06 | 0.19 | 0.00 - 0.00 | 0 | 10:55:46 | 21.07.2026 | ||
| Düsseldorf | EUR | 23.88 | 23.62 | 1.10 | 0.00 - 0.00 | 0 | 10:41:10 | 21.07.2026 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 11:18:01 | 06.09.2024 | ||
| Hamburg | EUR | 23.85 | 23.63 | 0.91 | 23.85 - 23.85 | 0 | 08:11:35 | 21.07.2026 | ||
| Lang & Schwarz | EUR | 23.93 | 23.66 | 1.14 | 23.93 - 23.93 | 41 | 10:00:20 | 21.07.2026 | ||
| London | USD | 27.34 | 27.19 | 0.57 | 27.21 - 27.21 | 227 | 10:27:20 | 21.07.2026 | ||
| München | EUR | 23.67 | 23.62 | 0.19 | 23.67 - 23.67 | 0 | 08:08:39 | 21.07.2026 | ||
| Stuttgart | EUR | 23.88 | 23.58 | 1.29 | 23.64 - 23.89 | 400 | 10:40:22 | 21.07.2026 | ||
| Swiss Exchange | CHF | 21.93 | 21.84 | 0.39 | 21.93 - 22.04 | 13 | 09:01:56 | 21.07.2026 | ||
| Tradegate | EUR | 23.88 | 23.60 | 1.21 | 23.58 - 23.93 | 1’022 | 10:41:22 | 21.07.2026 | ||
| XETRA | EUR | 23.89 | 23.83 | 0.27 | 23.85 - 23.89 | 914 | 10:22:51 | 21.07.2026 | ||
| Quotrix | EUR | 23.82 | 24.02 | -0.83 | 23.82 - 23.82 | 0 | 07:27:00 | 21.07.2026 | ||
| KAG-Kurs | USD | 27.12 | 27.04 | 0.31 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||