Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
19.97
USD
0.45
USD
2.31
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 17.35 | 17.14 | 1.24 | 17.00 - 17.69 | 304 | 20:07:51 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.98 | 17.28 | -2.61 | 17.21 - 17.65 | 0 | 15:39:18 | 21.10.2025 | ||
| BX Swiss | CHF | 16.16 | 15.94 | 1.37 | 0.00 - 0.00 | 0 | 17:29:05 | 24.10.2025 | ||
| Düsseldorf | EUR | 17.39 | 17.17 | 1.27 | 17.11 - 17.50 | 0 | 21:47:23 | 24.10.2025 | ||
| Hamburg | EUR | 17.34 | 16.70 | 3.82 | 17.34 - 17.34 | 0 | 08:08:35 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 17.10 | 17.45 | 0.45 | 0.00 - 0.00 | 0 | 09:38:58 | 23.10.2025 | ||
| London | USD | 20.28 | 20.08 | 1.27 | 20.25 - 20.37 | 3’242 | 16:55:20 | 24.10.2025 | ||
| München | EUR | 17.15 | 17.15 | 0.00 | 17.15 - 17.15 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 17.44 | 17.20 | 1.35 | 17.11 - 17.50 | 0 | 21:55:34 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 2.31 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
| Swiss Exchange | CHF | 16.07 | 15.94 | 2.25 | 16.07 - 16.07 | 12 | 12:40:08 | 24.10.2025 | ||
| Tradegate | EUR | 17.69 | 17.48 | 1.19 | 17.31 - 17.69 | 799 | 19:12:32 | 24.10.2025 | ||
| XETRA | EUR | 17.55 | 17.34 | 1.23 | 17.30 - 17.70 | 4’346 | 17:36:13 | 24.10.2025 | ||
| Quotrix | EUR | 17.34 | 16.70 | 3.82 | 17.34 - 17.34 | 0 | 07:27:00 | 24.10.2025 | ||
| KAG-Kurs | USD | 19.97 | 19.51 | 2.31 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||