Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
21.16
USD
0.31
USD
1.49
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.26 | 18.26 | 0.61 | 0.00 - 0.00 | 0 | 16:23:10 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.35 | 18.28 | 0.39 | 18.13 - 18.38 | 0 | 15:00:50 | 08.12.2025 | ||
| BX Swiss | CHF | 17.06 | 17.06 | -0.04 | 0.00 - 0.00 | 0 | 17:28:55 | 08.12.2025 | ||
| Düsseldorf | EUR | 18.08 | 18.08 | -0.43 | 0.00 - 0.00 | 0 | 21:47:09 | 08.12.2025 | ||
| Hamburg | EUR | 18.18 | 18.18 | 1.19 | 0.00 - 0.00 | 0 | 08:16:15 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 18.20 | 18.20 | 0.32 | 0.00 - 0.00 | 0 | 15:37:58 | 08.12.2025 | ||
| London | USD | 21.13 | 21.13 | -0.66 | 0.00 - 0.00 | 0 | 17:35:28 | 08.12.2025 | ||
| München | EUR | 18.34 | 18.34 | 0.88 | 0.00 - 0.00 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 18.10 | 18.19 | -0.47 | 18.08 - 18.35 | 0 | 21:55:16 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.49 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
| Swiss Exchange | CHF | 17.24 | 17.24 | 0.52 | 0.00 - 0.00 | 0 | 12:39:40 | 08.12.2025 | ||
| Tradegate | EUR | 18.39 | 18.39 | -0.41 | 0.00 - 0.00 | 0 | 18:10:48 | 08.12.2025 | ||
| XETRA | EUR | 18.22 | 18.22 | -0.19 | 0.00 - 0.00 | 0 | 17:36:10 | 08.12.2025 | ||
| Quotrix | EUR | 18.32 | 18.32 | 2.18 | 0.00 - 0.00 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | USD | 21.16 | 20.85 | 1.49 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||