Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.97 | 13.36 | -2.90 | 12.85 - 13.08 | 476 | 13:00:07 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.47 | 13.47 | 0.10 | 12.75 - 13.21 | 0 | 11:03:40 | 30.07.2025 | ||
BX Swiss | CHF | 11.97 | 12.39 | -3.45 | 0.00 - 0.00 | 0 | 13:05:09 | 31.07.2025 | ||
Düsseldorf | EUR | 12.87 | 13.08 | -1.67 | 12.87 - 13.01 | 0 | 12:16:17 | 31.07.2025 | ||
Lang & Schwarz | EUR | 13.02 | 12.91 | -3.90 | 13.02 - 13.02 | 150 | 09:11:59 | 31.07.2025 | ||
London | USD | 14.89 | 15.42 | -3.46 | 14.89 - 14.89 | 90 | 09:05:20 | 31.07.2025 | ||
München | EUR | 13.34 | 13.47 | -0.95 | 13.34 - 13.34 | 0 | 08:56:01 | 31.07.2025 | ||
Stuttgart | EUR | 12.87 | 13.14 | -2.07 | 12.87 - 13.22 | 1’320 | 13:01:10 | 31.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.95 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
Swiss Exchange | CHF | 12.55 | 12.55 | 0.18 | 0.00 - 0.00 | 0 | 11:55:51 | 30.07.2025 | ||
Tradegate | EUR | 12.99 | 13.04 | -0.38 | 12.98 - 13.53 | 2’300 | 09:38:46 | 31.07.2025 | ||
XETRA | EUR | 12.90 | 13.39 | -3.65 | 12.90 - 13.01 | 2’101 | 11:49:49 | 31.07.2025 | ||
Quotrix | EUR | 13.51 | 13.11 | -0.50 | 0.00 - 0.00 | 0 | 18:53:36 | 29.07.2025 | ||
KAG-Kurs | USD | 15.49 | 15.64 | -0.95 | 0.00 - 0.00 | 0 | - | 29.07.2025 |