Global X Disruptive Materials UCITS ETF USD Acc IE000FP52WM7
22.02
USD
-0.38
USD
-1.71
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.11 | 19.26 | -0.78 | 19.11 - 19.26 | 54 | 16:11:32 | 29.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.06 | 19.13 | -0.38 | 19.04 - 19.34 | 0 | 16:36:55 | 29.07.2026 | ||
| BX Swiss | CHF | 17.69 | 17.77 | -0.45 | 0.00 - 0.00 | 0 | 16:36:56 | 29.07.2026 | ||
| Düsseldorf | EUR | 19.10 | 19.00 | 0.53 | 19.00 - 19.23 | 0 | 16:16:03 | 29.07.2026 | ||
| Hamburg | EUR | 18.95 | 18.73 | 1.16 | 18.73 - 18.73 | 0 | 15:44:21 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 19.24 | 19.01 | 1.23 | 19.24 - 19.24 | 2 | 10:46:02 | 29.07.2026 | ||
| London | USD | 21.91 | 21.79 | 0.57 | 21.91 - 21.91 | 8 | 10:15:01 | 29.07.2026 | ||
| München | EUR | 19.24 | 19.45 | -1.06 | 19.24 - 19.24 | 0 | 08:13:49 | 29.07.2026 | ||
| Stuttgart | EUR | 19.10 | 19.04 | 0.33 | 19.02 - 19.24 | 0 | 16:30:07 | 29.07.2026 | ||
| Swiss Exchange | CHF | 17.71 | 17.87 | -0.90 | 0.00 - 0.00 | 0 | 16:21:56 | 29.07.2026 | ||
| Tradegate | EUR | 19.13 | 19.31 | -0.95 | 19.03 - 19.35 | 1’018 | 16:25:04 | 29.07.2026 | ||
| XETRA | EUR | 19.20 | 19.13 | 0.36 | 19.20 - 19.32 | 501 | 14:22:10 | 29.07.2026 | ||
| Quotrix | EUR | 19.12 | 19.43 | -1.60 | 19.12 - 19.12 | 0 | 07:27:05 | 29.07.2026 | ||
| KAG-Kurs | USD | 22.02 | 22.40 | -1.71 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||