Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Disruptive Materials UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.83 | 12.50 | 2.67 | 12.44 - 12.88 | 666 | 22:47:23 | 18.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.81 | 12.54 | 0.96 | 12.58 - 12.87 | 0 | 14:02:52 | 03.06.2025 | ||
BX Swiss | CHF | 11.88 | 11.61 | 2.30 | 0.00 - 0.00 | 0 | 17:29:07 | 18.07.2025 | ||
Düsseldorf | EUR | 12.72 | 12.43 | 2.37 | 12.37 - 12.84 | 0 | 21:46:31 | 18.07.2025 | ||
Lang & Schwarz | EUR | 12.72 | 12.72 | 2.28 | 0.00 - 0.00 | 0 | 09:11:55 | 18.07.2025 | ||
London | USD | 14.37 | 14.51 | -0.57 | 0.00 - 0.00 | 6 | 17:03:54 | 16.07.2025 | ||
München | EUR | 12.43 | 12.39 | 0.29 | 12.43 - 12.43 | 0 | 08:28:55 | 18.07.2025 | ||
Stuttgart | EUR | 12.74 | 12.44 | 2.40 | 12.44 - 12.87 | 180 | 21:56:49 | 18.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.96 | 0.00 - 0.00 | 0 | 09:22:59 | 02.12.2023 | ||
Swiss Exchange | CHF | 11.98 | 11.59 | 8.69 | 11.98 - 11.98 | 42 | 15:43:11 | 18.07.2025 | ||
Tradegate | EUR | 12.89 | 12.57 | 2.48 | 12.57 - 12.89 | 3’414 | 14:00:10 | 18.07.2025 | ||
XETRA | EUR | 12.81 | 12.49 | 2.58 | 12.74 - 12.88 | 4’452 | 17:36:18 | 18.07.2025 | ||
Quotrix | EUR | 11.30 | 12.43 | 4.40 | 0.00 - 0.00 | 0 | 10:57:25 | 05.06.2025 | ||
KAG-Kurs | USD | 14.47 | 14.33 | 0.96 | 0.00 - 0.00 | 0 | - | 17.07.2025 |