| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.21 | 8.11 | 1.17 | 8.12 - 8.21 | 0 | 14:47:32 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.21 | 8.21 | -0.02 | 8.19 - 8.23 | 0 | 14:49:04 | 12.12.2025 | ||
| BX Swiss | CHF | 7.64 | 7.51 | 1.65 | 0.00 - 0.00 | 0 | 14:31:51 | 12.12.2025 | ||
| Düsseldorf | EUR | 8.19 | 8.15 | 0.53 | 8.16 - 8.21 | 0 | 14:17:11 | 12.12.2025 | ||
| Hamburg | EUR | 8.15 | 8.09 | 0.80 | 8.15 - 8.15 | 0 | 08:16:38 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 8.19 | 8.17 | 0.32 | 8.19 - 8.19 | 9 | 09:23:01 | 12.12.2025 | ||
| London | USD | 9.61 | 9.49 | 1.25 | 9.61 - 9.67 | 1’025 | 13:44:20 | 12.12.2025 | ||
| München | EUR | 8.14 | 8.14 | 0.00 | 8.14 - 8.14 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 8.19 | 8.17 | 0.16 | 8.18 - 8.21 | 0 | 14:45:38 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.87 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.64 | 7.52 | 1.57 | 0.00 - 0.00 | 0 | 14:29:59 | 12.12.2025 | ||
| Tradegate | EUR | 8.23 | 8.07 | 2.05 | 8.23 - 8.24 | 26 | 14:27:20 | 12.12.2025 | ||
| XETRA | EUR | 8.21 | 8.09 | 1.58 | 8.21 - 8.21 | 0 | 13:12:57 | 12.12.2025 | ||
| Quotrix | EUR | 8.20 | 8.12 | 1.05 | 8.20 - 8.20 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 9.56 | 9.48 | 0.87 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||