| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.18 | 8.11 | 0.85 | 8.12 - 8.21 | 1’582 | 20:19:55 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.10 | 8.21 | -1.26 | 8.05 - 8.28 | 0 | 22:29:53 | 12.12.2025 | ||
| BX Swiss | CHF | 7.54 | 7.51 | 0.36 | 0.00 - 0.00 | 0 | 17:29:03 | 12.12.2025 | ||
| Düsseldorf | EUR | 8.07 | 8.15 | -1.01 | 8.07 - 8.21 | 0 | 21:47:08 | 12.12.2025 | ||
| Hamburg | EUR | 8.15 | 8.09 | 0.80 | 8.15 - 8.15 | 0 | 08:16:38 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 8.19 | 8.17 | 0.32 | 8.19 - 8.19 | 9 | 09:23:01 | 12.12.2025 | ||
| London | USD | 9.50 | 9.49 | 0.16 | 9.50 - 9.67 | 1’204 | 17:35:28 | 12.12.2025 | ||
| München | EUR | 8.14 | 8.14 | 0.00 | 8.14 - 8.14 | 0 | 08:11:51 | 12.12.2025 | ||
| Stuttgart | EUR | 8.08 | 8.17 | -1.09 | 8.05 - 8.24 | 0 | 21:55:12 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.52 | 7.52 | 0.01 | 0.00 - 0.00 | 0 | 17:35:00 | 12.12.2025 | ||
| Tradegate | EUR | 8.23 | 8.07 | 2.05 | 8.23 - 8.24 | 26 | 14:27:20 | 12.12.2025 | ||
| XETRA | EUR | 8.08 | 8.09 | -0.12 | 8.08 - 8.21 | 0 | 17:36:10 | 12.12.2025 | ||
| Quotrix | EUR | 8.20 | 8.12 | 1.05 | 8.20 - 8.20 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 9.62 | 9.56 | 0.60 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||