| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.60 | 9.60 | 0.26 | 0.00 - 0.00 | 0 | 21:59:57 | 09.01.2025 | |
| BMN | EUR | 9.44 | 9.61 | -1.83 | 9.36 - 9.60 | 176 | 21:47:19 | 10.01.2025 | |
| BX Swiss | CHF | 8.81 | 8.96 | -1.66 | 0.00 - 0.00 | 0 | 17:29:58 | 10.01.2025 | |
| Düsseldorf | EUR | 9.36 | 9.44 | -0.87 | 9.30 - 9.56 | 0 | 21:46:54 | 10.01.2025 | |
| Lang & Schwarz | EUR | 9.50 | 9.52 | -5.60 | 9.30 - 9.68 | 0 | 08:01:01 | 20.12.2024 | |
| London | USD | 9.78 | 9.87 | -0.92 | 9.76 - 9.88 | 18’448 | 15:19:15 | 10.01.2025 | |
| München | EUR | 9.60 | 9.61 | -0.16 | 9.60 - 9.61 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 9.36 | 9.48 | -1.20 | 9.31 - 9.56 | 0 | 21:56:47 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.74 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | |
| Swiss Exchange | CHF | 8.84 | 8.96 | -0.90 | 8.84 - 8.84 | 11 | 16:26:30 | 10.01.2025 | |
| Tradegate | EUR | 9.59 | 9.59 | -0.09 | 0.00 - 0.00 | 0 | 12:26:11 | 09.01.2025 | |
| XETRA | EUR | 9.43 | 9.60 | -1.77 | 9.42 - 9.58 | 53’023 | 17:36:15 | 10.01.2025 | |
| XQTX | EUR | 9.57 | 9.43 | -4.92 | 0.00 - 0.00 | 0 | 16:26:23 | 02.01.2025 | |
| KAG-Kurs | USD | 9.87 | 9.94 | -0.74 | 0.00 - 0.00 | 0 | - | 08.01.2025 |