| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.13 | 9.07 | 0.66 | 9.13 - 9.13 | 0 | 07:35:16 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.67 | 9.17 | 2.12 | 9.22 - 9.24 | 0 | 12:53:42 | 04.06.2025 | ||
| BX Swiss | CHF | 8.37 | 8.37 | 0.60 | 0.00 - 0.00 | 0 | 17:29:05 | 23.10.2025 | ||
| Düsseldorf | EUR | 9.12 | 9.12 | 32.52 | 0.00 - 0.00 | 0 | 21:46:14 | 23.10.2025 | ||
| Hamburg | EUR | 9.24 | 9.06 | 1.93 | 9.24 - 9.24 | 0 | 08:08:47 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 9.07 | 9.06 | -0.40 | 9.03 - 9.36 | 0 | 07:46:38 | 16.10.2025 | ||
| London | USD | 10.55 | 10.55 | -0.94 | 0.00 - 0.00 | 0 | 17:35:14 | 23.10.2025 | ||
| München | EUR | 9.14 | 9.13 | 0.19 | 9.14 - 9.14 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 9.21 | 9.13 | 0.90 | 9.17 - 9.21 | 0 | 08:31:00 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.37 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | ||
| Swiss Exchange | CHF | 8.35 | 8.35 | -0.17 | 0.00 - 0.00 | 0 | 15:25:50 | 23.10.2025 | ||
| Tradegate | EUR | 9.29 | 9.08 | 2.27 | 9.29 - 9.29 | 1 | 08:02:24 | 24.10.2025 | ||
| XETRA | EUR | 9.10 | 9.10 | -2.02 | 0.00 - 0.00 | 0 | 17:36:11 | 23.10.2025 | ||
| Quotrix | EUR | 9.17 | 9.02 | 1.69 | 9.17 - 9.17 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 10.48 | 10.73 | -2.37 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||