| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X FinTech UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.85 | 9.59 | 2.66 | 9.67 - 9.94 | 0 | 22:25:00 | 21.11.2024 | |
| BMN | EUR | 9.90 | 9.56 | 3.56 | 9.69 - 9.95 | 1’098 | 21:47:19 | 21.11.2024 | |
| BX Swiss | CHF | 9.17 | 8.99 | 2.02 | 0.00 - 0.00 | 0 | 17:29:56 | 21.11.2024 | |
| Düsseldorf | EUR | 9.75 | 9.54 | 2.23 | 9.61 - 9.86 | 0 | 21:46:35 | 21.11.2024 | |
| Lang & Schwarz | EUR | 9.46 | 9.58 | 20.55 | 9.53 - 9.99 | 0 | 12:25:57 | 11.11.2024 | |
| London | USD | 10.36 | 10.14 | 1.37 | 10.25 - 10.36 | 7’273 | 17:18:49 | 21.11.2024 | |
| München | EUR | 9.69 | 9.65 | 0.36 | 9.69 - 9.69 | 0 | 08:14:34 | 21.11.2024 | |
| Stuttgart | EUR | 9.72 | 9.60 | 1.28 | 9.57 - 9.82 | 0 | 21:56:43 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:55 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.18 | 8.91 | 2.15 | 9.18 - 9.18 | 40 | 17:16:30 | 21.11.2024 | |
| Tradegate | EUR | 9.73 | 9.77 | -0.39 | 9.73 - 9.73 | 5’000 | 10:14:44 | 21.11.2024 | |
| XETRA | EUR | 9.88 | 9.69 | 2.00 | 9.74 - 9.88 | 5’951 | 17:36:21 | 21.11.2024 | |
| XQTX | EUR | 9.55 | 9.53 | -1.67 | 0.00 - 0.00 | 0 | 20:37:09 | 18.11.2024 | |
| KAG-Kurs | USD | 10.23 | 10.23 | 0.00 | 0.00 - 0.00 | 0 | - | 20.11.2024 |