Global X MSCI Argentina ETF 21347688 / US37950E2596
74.03
USD
2.84
USD
3.99
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Argentina ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.50 | 62.37 | 0.21 | 62.50 - 62.50 | 0 | 10:17:00 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| AMEX | USD | 72.40 | 72.40 | -2.33 | 0.00 - 0.00 | 0 | 22:15:01 | 14.10.2025 | ||
| Baader Bank | EUR | 61.95 | 61.90 | 0.09 | 61.86 - 62.96 | 0 | 10:23:10 | 15.10.2025 | ||
| Berlin | EUR | 61.79 | 64.13 | -3.65 | 61.79 - 61.82 | 0 | 09:20:28 | 15.10.2025 | ||
| CTA BATS | USD | 71.75 | 71.75 | -3.29 | 0.00 - 0.00 | 0 | 22:15:01 | 14.10.2025 | ||
| BATS Trading | USD | 71.76 | 74.19 | -3.28 | 71.56 - 75.05 | 32’685 | 21:59:59 | 14.10.2025 | ||
| BTY | USD | 71.72 | 71.72 | -3.33 | 0.00 - 0.00 | 0 | 22:15:01 | 14.10.2025 | ||
| CTA Chicago | USD | 71.98 | 71.98 | -2.74 | 0.00 - 0.00 | 0 | 22:15:01 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 62.02 | 60.30 | 0.36 | 60.00 - 64.17 | 0 | 08:59:41 | 13.10.2025 | ||
| London | USD | 69.84 | 69.84 | -14.18 | 0.00 - 0.00 | 0 | 15:30:00 | 19.09.2025 | ||
| München | EUR | 63.61 | 63.61 | 0.00 | 63.61 - 63.61 | 0 | 08:00:11 | 15.10.2025 | ||
| NYSE Trd Bds | USD | 71.87 | 71.87 | -3.01 | 0.00 - 0.00 | 1 | 22:15:01 | 14.10.2025 | ||
| NYSE Glb Ind | USD | 71.98 | 71.98 | -2.78 | 0.00 - 0.00 | 0 | 22:29:45 | 14.10.2025 | ||
| Tradegate | EUR | 62.53 | 61.81 | -3.61 | 0.00 - 0.00 | 0 | 15:35:04 | 13.10.2025 | ||
| KAG-Kurs | USD | 74.03 | 71.19 | 3.99 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||