Global X MSCI China Consumer Disc ETF 10797347 / US37950E4089
22.23
USD
-0.04
USD
-0.18
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI China Consumer Disc ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 21.63 | 21.81 | -0.83 | 0.00 - 0.00 | 0 | 21:59:58 | 03.12.2025 | |
| Berlin | EUR | 18.69 | 18.69 | -1.30 | 0.00 - 0.00 | 0 | 20:46:04 | 03.12.2025 | |
| CTA BATS | USD | 21.88 | 22.13 | -1.13 | 21.87 - 21.88 | 422 | 22:15:00 | 03.12.2025 | |
| BATS Trading | USD | 21.91 | 22.12 | -0.95 | 21.81 - 21.91 | 422 | 21:59:53 | 03.12.2025 | |
| BTY | USD | 21.95 | 21.95 | -0.32 | 0.00 - 0.00 | 0 | 22:15:00 | 02.12.2025 | |
| CTA Chicago | USD | 22.81 | 22.81 | 1.78 | 0.00 - 0.00 | 0 | 22:15:02 | 14.10.2025 | |
| Hamburg | EUR | 19.00 | 19.00 | -0.18 | 0.00 - 0.00 | 0 | 08:14:17 | 03.12.2025 | |
| Lang & Schwarz | EUR | 18.61 | 18.64 | -0.19 | 18.31 - 19.25 | 0 | 07:34:06 | 04.12.2025 | |
| NYSE Trd Bds | USD | 21.86 | 22.13 | -1.22 | 21.81 - 21.87 | 2’074 | 22:15:00 | 03.12.2025 | |
| NYSE Glb Ind | USD | 21.97 | 21.97 | -1.23 | 0.00 - 0.00 | 0 | 22:29:45 | 03.12.2025 | |
| Tradegate | EUR | 18.59 | 18.62 | -0.16 | 0.00 - 0.00 | 0 | 07:35:18 | 04.12.2025 | |
| KAG-Kurs | USD | 22.23 | 22.27 | -0.18 | 0.00 - 0.00 | 0 | - | 02.12.2025 |