Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
23.04
USD
0.12
USD
0.51
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.90 | 19.81 | 0.42 | 19.56 - 19.90 | 495 | 18:17:37 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.84 | 19.81 | -0.08 | 19.59 - 19.96 | 0 | 13:14:32 | 01.10.2025 | ||
| Berlin | EUR | 19.92 | 19.78 | 0.68 | 19.65 - 19.93 | 0 | 17:15:19 | 01.10.2025 | ||
| BX Swiss | CHF | 18.65 | 18.49 | 0.86 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2025 | ||
| Düsseldorf | EUR | 19.90 | 19.68 | 1.12 | 19.58 - 19.90 | 0 | 17:25:40 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 19.83 | 19.80 | 0.17 | 19.83 - 19.83 | 55 | 13:55:46 | 01.10.2025 | ||
| London | USD | 23.40 | 23.21 | 0.84 | 23.08 - 23.50 | 4’413 | 17:35:12 | 01.10.2025 | ||
| München | EUR | 19.67 | 19.67 | 0.00 | 19.67 - 19.67 | 0 | 08:27:26 | 01.10.2025 | ||
| Stuttgart | EUR | 19.88 | 19.72 | 0.80 | 19.42 - 19.90 | 0 | 18:15:47 | 01.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.51 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.62 | 18.55 | 0.38 | 18.33 - 18.63 | 484 | 17:16:14 | 01.10.2025 | ||
| Tradegate | EUR | 19.77 | 19.89 | -0.62 | 19.60 - 20.12 | 2’030 | 18:12:09 | 01.10.2025 | ||
| XETRA | EUR | 19.93 | 19.78 | 0.77 | 19.60 - 19.97 | 16’664 | 17:36:01 | 01.10.2025 | ||
| Quotrix | EUR | 19.68 | 19.78 | -0.52 | 19.67 - 19.68 | 11 | 09:35:41 | 01.10.2025 | ||
| KAG-Kurs | USD | 23.04 | 22.92 | 0.51 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||