Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.77 | 16.41 | 2.23 | 16.13 - 16.77 | 1’530 | 22:50:51 | 30.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 16.38 | 16.38 | 0.16 | 0.00 - 0.00 | 0 | 21:30:54 | 30.04.2025 | ||
Berlin | EUR | 16.50 | 16.53 | -0.18 | 16.20 - 16.54 | 0 | 21:48:18 | 30.04.2025 | ||
BX Swiss | CHF | 15.31 | 15.44 | -0.81 | 0.00 - 0.00 | 0 | 17:29:54 | 30.04.2025 | ||
Düsseldorf | EUR | 16.40 | 16.44 | -0.24 | 16.23 - 16.56 | 302 | 21:46:17 | 30.04.2025 | ||
Lang & Schwarz | EUR | 16.41 | 16.55 | 0.27 | 0.00 - 0.00 | 0 | 21:16:36 | 28.04.2025 | ||
London | USD | 18.98 | 18.61 | 2.85 | 18.90 - 19.24 | 3’715 | 17:17:35 | 01.05.2025 | ||
München | EUR | 16.36 | 16.33 | 0.17 | 16.36 - 16.36 | 0 | 08:20:11 | 30.04.2025 | ||
Stuttgart | EUR | 16.46 | 16.43 | 0.18 | 16.13 - 16.53 | 0 | 21:55:31 | 30.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.46 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.15 | 15.36 | -1.78 | 15.15 - 15.57 | 824 | 15:41:28 | 30.04.2025 | ||
Tradegate | EUR | 16.38 | 16.63 | -1.49 | 16.18 - 16.58 | 1’122 | 20:54:57 | 30.04.2025 | ||
XETRA | EUR | 16.43 | 16.52 | -0.56 | 16.17 - 16.58 | 8’965 | 17:36:15 | 30.04.2025 | ||
Quotrix | EUR | 16.45 | 16.41 | 4.00 | 0.00 - 0.00 | 0 | 13:30:11 | 28.04.2025 | ||
KAG-Kurs | USD | 18.76 | 18.67 | 0.46 | 0.00 - 0.00 | 0 | - | 29.04.2025 |