Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.25
USD
-0.07
USD
-0.28
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.67 | 21.06 | -1.85 | 20.67 - 21.30 | 1’283 | 22:12:24 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.28 | 21.21 | 2.58 | 20.63 - 21.33 | 0 | 14:45:12 | 22.10.2025 | ||
| Berlin | EUR | 20.91 | 20.91 | 0.00 | 20.91 - 20.91 | 0 | 08:30:34 | 22.10.2025 | ||
| BX Swiss | CHF | 19.19 | 19.33 | -0.74 | 0.00 - 0.00 | 0 | 17:29:51 | 22.10.2025 | ||
| Düsseldorf | EUR | 20.72 | 20.82 | -0.50 | 20.55 - 21.28 | 0 | 21:46:48 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 20.81 | 21.13 | 1.96 | 20.51 - 21.56 | 0 | 20:47:48 | 20.10.2025 | ||
| London | USD | 24.18 | 24.34 | -0.66 | 24.11 - 24.72 | 5’326 | 17:29:59 | 22.10.2025 | ||
| München | EUR | 21.14 | 20.77 | 1.76 | 21.14 - 21.14 | 0 | 08:06:22 | 22.10.2025 | ||
| Stuttgart | EUR | 20.75 | 20.84 | -0.41 | 20.54 - 21.28 | 0 | 21:55:06 | 22.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.70 | 19.33 | 2.51 | 19.70 - 19.70 | 1 | 09:00:41 | 22.10.2025 | ||
| Tradegate | EUR | 20.88 | 21.06 | -0.88 | 20.52 - 21.48 | 5’254 | 20:57:22 | 22.10.2025 | ||
| XETRA | EUR | 20.76 | 20.97 | -1.00 | 20.76 - 21.30 | 11’937 | 17:36:09 | 22.10.2025 | ||
| Quotrix | EUR | 20.93 | 21.08 | -0.74 | 20.93 - 20.93 | 0 | 07:27:00 | 22.10.2025 | ||
| KAG-Kurs | USD | 24.25 | 24.32 | -0.28 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||