Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
23.39
USD
-0.38
USD
-1.60
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.85 | 20.00 | -0.77 | 19.60 - 20.15 | 2’128 | 22:41:32 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.00 | 19.99 | 0.03 | 19.58 - 20.12 | 0 | 22:29:32 | 14.11.2025 | ||
| Berlin | EUR | 20.05 | 19.92 | 0.65 | 19.64 - 20.11 | 0 | 20:55:12 | 14.11.2025 | ||
| BX Swiss | CHF | 18.49 | 18.51 | -0.12 | 0.00 - 0.00 | 0 | 17:29:57 | 14.11.2025 | ||
| Düsseldorf | EUR | 19.89 | 19.88 | 0.02 | 19.62 - 20.07 | 1’613 | 21:46:35 | 14.11.2025 | ||
| Hamburg | EUR | 19.83 | 20.58 | -3.62 | 19.83 - 19.83 | 0 | 08:17:14 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 19.87 | 19.83 | 0.18 | 19.87 - 20.16 | 0 | 12:57:42 | 15.11.2025 | ||
| London | USD | 23.42 | 23.41 | 0.04 | 22.78 - 23.42 | 5’188 | 17:35:15 | 14.11.2025 | ||
| München | EUR | 20.05 | 20.57 | -2.53 | 20.05 - 20.05 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 19.88 | 19.94 | -0.27 | 19.57 - 20.06 | 440 | 21:55:04 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.60 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.40 | 18.76 | -1.91 | 18.20 - 18.45 | 373 | 17:05:29 | 14.11.2025 | ||
| Tradegate | EUR | 19.92 | 19.82 | 0.47 | 19.56 - 20.20 | 4’903 | 20:42:11 | 14.11.2025 | ||
| XETRA | EUR | 20.08 | 20.10 | -0.10 | 19.60 - 20.08 | 18’421 | 17:35:59 | 14.11.2025 | ||
| Quotrix | EUR | 19.92 | 20.43 | -2.48 | 19.92 - 19.92 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 23.39 | 23.77 | -1.60 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||