Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.26
USD
0.95
USD
4.09
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.90 | 20.93 | -0.14 | 20.68 - 20.90 | 1’159 | 21:16:38 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.80 | 20.82 | -0.14 | 20.68 - 20.83 | 0 | 22:29:46 | 05.12.2025 | ||
| Berlin | EUR | 20.79 | 20.80 | -0.07 | 20.72 - 20.81 | 0 | 20:55:12 | 05.12.2025 | ||
| BX Swiss | CHF | 19.46 | 19.37 | 0.47 | 0.00 - 0.00 | 0 | 17:29:38 | 05.12.2025 | ||
| Düsseldorf | EUR | 20.66 | 20.68 | -0.12 | 20.65 - 20.81 | 0 | 21:46:53 | 05.12.2025 | ||
| Hamburg | EUR | 20.77 | 20.54 | 1.14 | 20.77 - 20.77 | 0 | 08:14:27 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 20.68 | 20.68 | 0.00 | 20.68 - 20.99 | 0 | 12:57:50 | 06.12.2025 | ||
| London | USD | 24.25 | 24.18 | 0.26 | 24.12 - 24.30 | 9’825 | 17:35:03 | 05.12.2025 | ||
| München | EUR | 20.77 | 20.39 | 1.84 | 20.66 - 20.77 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 20.70 | 20.72 | -0.12 | 20.53 - 20.81 | 100 | 21:55:16 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 4.09 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.50 | 19.37 | 0.68 | 19.44 - 19.50 | 202 | 16:16:27 | 05.12.2025 | ||
| Tradegate | EUR | 20.92 | 20.92 | 0.02 | 20.62 - 20.97 | 2’896 | 20:58:38 | 05.12.2025 | ||
| XETRA | EUR | 20.80 | 20.75 | 0.24 | 20.69 - 20.85 | 11’251 | 17:35:50 | 05.12.2025 | ||
| Quotrix | EUR | 20.86 | 20.20 | 3.27 | 20.86 - 20.86 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 24.26 | 23.31 | 4.09 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||