Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.98 | 17.88 | 0.53 | 17.65 - 17.98 | 96 | 22:47:04 | 22.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.09 | 17.80 | -0.66 | 17.62 - 17.96 | 0 | 21:32:52 | 20.05.2025 | ||
Berlin | EUR | 17.92 | 17.84 | 0.47 | 17.68 - 17.95 | 0 | 21:48:10 | 22.05.2025 | ||
BX Swiss | CHF | 16.67 | 16.87 | -1.19 | 0.00 - 0.00 | 0 | 17:29:56 | 22.05.2025 | ||
Düsseldorf | EUR | 17.88 | 17.78 | 0.54 | 17.65 - 17.89 | 0 | 21:46:49 | 22.05.2025 | ||
Lang & Schwarz | EUR | 18.11 | 17.73 | 0.71 | 17.60 - 18.01 | 0 | 09:49:56 | 20.05.2025 | ||
London | USD | 20.13 | 20.51 | -1.83 | 19.94 - 20.30 | 4’466 | 16:55:55 | 22.05.2025 | ||
München | EUR | 17.88 | 18.21 | -1.78 | 17.88 - 17.88 | 0 | 08:19:16 | 22.05.2025 | ||
Stuttgart | EUR | 17.86 | 17.77 | 0.51 | 17.51 - 17.92 | 5 | 21:56:49 | 22.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.98 | 0.00 - 0.00 | 0 | 09:22:54 | 02.12.2023 | ||
Swiss Exchange | CHF | 16.54 | 16.93 | -2.33 | 16.54 - 16.65 | 290 | 14:11:25 | 22.05.2025 | ||
Tradegate | EUR | 17.85 | 17.90 | -0.26 | 17.65 - 17.99 | 2’891 | 21:57:26 | 22.05.2025 | ||
XETRA | EUR | 17.88 | 18.03 | -0.84 | 17.63 - 17.88 | 6’913 | 17:36:06 | 22.05.2025 | ||
Quotrix | EUR | 18.02 | 17.74 | 6.74 | 0.00 - 0.00 | 0 | 14:13:53 | 12.05.2025 | ||
KAG-Kurs | USD | 20.21 | 20.41 | -0.98 | 0.00 - 0.00 | 0 | - | 21.05.2025 |