Global X Robotics & Artificial Intelligence UCITS ETF USD Acc IE00BLCHJB90
24.09
USD
0.03
USD
0.13
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.69 | 20.56 | 0.61 | 20.62 - 20.69 | 44 | 13:47:03 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.68 | 20.68 | 0.48 | 0.00 - 0.00 | 0 | 13:59:58 | 30.12.2025 | ||
| Berlin | EUR | 20.70 | 20.59 | 0.51 | 20.56 - 20.70 | 0 | 13:10:24 | 30.12.2025 | ||
| BX Swiss | CHF | 19.19 | 19.07 | 0.62 | 0.00 - 0.00 | 0 | 13:55:55 | 30.12.2025 | ||
| Düsseldorf | EUR | 20.69 | 20.48 | 1.03 | 20.44 - 20.69 | 0 | 13:16:42 | 30.12.2025 | ||
| Hamburg | EUR | 20.56 | 20.42 | 0.71 | 20.56 - 20.56 | 0 | 08:10:28 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 20.67 | 20.67 | 0.44 | 0.00 - 0.00 | 0 | 14:02:30 | 30.12.2025 | ||
| London | USD | 24.12 | 24.26 | -0.57 | 24.02 - 24.25 | 708 | 13:35:23 | 31.12.2025 | ||
| München | EUR | 20.69 | 20.50 | 0.95 | 20.63 - 20.69 | 0 | 13:32:05 | 30.12.2025 | ||
| Stuttgart | EUR | 20.68 | 20.48 | 1.00 | 20.26 - 20.69 | 50 | 13:45:25 | 30.12.2025 | ||
| Swiss Exchange | CHF | 19.17 | 19.05 | 0.61 | 0.00 - 0.00 | 0 | 17:30:30 | 30.12.2025 | ||
| Tradegate | EUR | 20.69 | 20.72 | -0.12 | 20.63 - 20.70 | 996 | 13:54:23 | 30.12.2025 | ||
| XETRA | EUR | 20.71 | 20.59 | 0.56 | 20.62 - 20.71 | 2’900 | 14:06:10 | 30.12.2025 | ||
| Quotrix | EUR | 20.56 | 20.42 | 0.69 | 20.56 - 20.56 | 0 | 07:27:00 | 30.12.2025 | ||
| KAG-Kurs | USD | 24.09 | 24.06 | 0.13 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||