Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.00 | 16.42 | -2.55 | 15.30 - 16.20 | 6’865 | 22:47:02 | 03.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.89 | 16.39 | -3.09 | 15.19 - 16.22 | 0 | 22:28:29 | 03.04.2025 | ||
Berlin | EUR | 15.95 | 16.43 | -2.93 | 15.42 - 16.29 | 60 | 21:53:02 | 03.04.2025 | ||
BX Swiss | CHF | 15.18 | 15.77 | -3.78 | 0.00 - 0.00 | 0 | 17:29:51 | 03.04.2025 | ||
Düsseldorf | EUR | 15.80 | 16.34 | -3.31 | 15.30 - 16.12 | 0 | 21:46:20 | 03.04.2025 | ||
Lang & Schwarz | EUR | 15.94 | 16.55 | -3.67 | 15.37 - 16.26 | 4’023 | 19:39:07 | 03.04.2025 | ||
London | USD | 17.70 | 17.87 | -1.16 | 16.95 - 17.94 | 77’177 | 17:28:45 | 03.04.2025 | ||
München | EUR | 15.99 | 16.71 | -4.28 | 15.99 - 15.99 | 0 | 09:14:33 | 03.04.2025 | ||
Stuttgart | EUR | 15.74 | 16.34 | -3.70 | 15.10 - 16.09 | 7’570 | 21:57:01 | 03.04.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
Swiss Exchange | CHF | 15.20 | 15.81 | -3.83 | 14.59 - 15.33 | 14’112 | 17:27:45 | 03.04.2025 | ||
Tradegate | EUR | 15.78 | 16.51 | -4.45 | 15.13 - 16.19 | 42’429 | 21:22:28 | 03.04.2025 | ||
XETRA | EUR | 16.07 | 16.52 | -2.74 | 15.13 - 16.14 | 138’033 | 17:36:17 | 03.04.2025 | ||
Quotrix | EUR | 16.04 | 16.46 | -2.60 | 15.58 - 16.04 | 150 | 16:20:27 | 03.04.2025 | ||
KAG-Kurs | USD | 18.00 | 17.89 | 0.60 | 0.00 - 0.00 | 0 | - | 02.04.2025 |