| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.01 | 14.78 | 1.56 | 14.76 - 15.19 | 0 | 22:25:57 | 24.01.2025 | |
| Berlin | EUR | 15.02 | 14.76 | 1.75 | 14.87 - 15.15 | 3’000 | 21:53:01 | 24.01.2025 | |
| BMN | EUR | 15.03 | 14.72 | 2.09 | 14.65 - 15.13 | 3’550 | 22:47:19 | 24.01.2025 | |
| BX Swiss | CHF | 14.21 | 13.78 | 3.10 | 0.00 - 0.00 | 0 | 17:29:59 | 24.01.2025 | |
| Düsseldorf | EUR | 14.91 | 14.64 | 1.80 | 14.74 - 15.09 | 0 | 21:46:57 | 24.01.2025 | |
| Lang & Schwarz | EUR | 15.05 | 15.05 | 0.60 | 0.00 - 0.00 | 0 | 13:05:51 | 24.01.2025 | |
| London | USD | 15.76 | 15.22 | 3.63 | 15.71 - 15.88 | 10’153 | 17:11:09 | 24.01.2025 | |
| München | EUR | 14.95 | 14.95 | 0.00 | 14.95 - 14.95 | 0 | 08:06:55 | 24.01.2025 | |
| Stuttgart | EUR | 14.93 | 14.67 | 1.80 | 14.62 - 15.15 | 0 | 21:56:47 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | |
| Swiss Exchange | CHF | 14.24 | 13.82 | 3.01 | 14.24 - 14.37 | 4’552 | 17:35:23 | 24.01.2025 | |
| Tradegate | EUR | 15.09 | 14.84 | 1.67 | 14.97 - 15.21 | 11’924 | 18:43:09 | 24.01.2025 | |
| XETRA | EUR | 15.00 | 14.66 | 2.31 | 14.95 - 15.15 | 30’368 | 17:36:26 | 24.01.2025 | |
| XQTX | EUR | 14.96 | 14.68 | 1.85 | 14.96 - 14.96 | 1’400 | 08:55:49 | 24.01.2025 | |
| KAG-Kurs | USD | 15.38 | 15.46 | -0.50 | 0.00 - 0.00 | 0 | - | 23.01.2025 |