Global X Silver Miners UCITS ETF USD Acc IE000UL6CLP7
35.13
USD
1.76
USD
5.27
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Silver Miners UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.04 | 31.15 | -0.35 | 30.30 - 31.62 | 72’704 | 22:57:53 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.00 | 31.14 | -0.47 | 30.56 - 31.40 | 0 | 20:00:49 | 14.10.2025 | ||
| Berlin | EUR | 30.76 | 30.76 | 7.76 | 0.00 - 0.00 | 0 | 21:53:02 | 14.10.2025 | ||
| BX Swiss | CHF | 24.79 | 28.45 | 10.10 | 0.00 - 0.00 | 0 | 18:00:02 | 16.09.2025 | ||
| Düsseldorf | EUR | 30.53 | 30.53 | -2.01 | 0.00 - 0.00 | 0 | 21:46:47 | 14.10.2025 | ||
| Hamburg | EUR | 31.26 | 31.26 | 0.34 | 0.00 - 0.00 | 0 | 10:12:10 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 31.03 | 31.17 | -0.47 | 30.51 - 31.29 | 3’808 | 22:52:40 | 14.10.2025 | ||
| London | USD | 36.18 | 36.18 | 2.43 | 0.00 - 0.00 | 0 | 17:35:27 | 14.10.2025 | ||
| München | EUR | 31.05 | 31.05 | 2.90 | 0.00 - 0.00 | 0 | 21:24:40 | 14.10.2025 | ||
| Stuttgart | EUR | 30.55 | 31.11 | -1.80 | 30.55 - 31.33 | 9’730 | 21:55:02 | 14.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 5.27 | 0.00 - 0.00 | 0 | 07:49:13 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.89 | 28.89 | 1.19 | 0.00 - 0.00 | 0 | 17:27:44 | 14.10.2025 | ||
| Tradegate | EUR | 30.61 | 31.19 | -1.88 | 30.30 - 32.00 | 110’580 | 21:49:29 | 14.10.2025 | ||
| XETRA | EUR | 31.24 | 30.67 | 1.88 | 30.61 - 31.39 | 316’803 | 17:36:27 | 14.10.2025 | ||
| Quotrix | EUR | 30.96 | 30.96 | -0.48 | 0.00 - 0.00 | 0 | 21:37:40 | 14.10.2025 | ||
| KAG-Kurs | USD | 35.13 | 33.37 | 5.27 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||