Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Buffer UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 15.90 | 15.86 | 0.26 | 15.80 - 15.90 | 0 | 22:47:29 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.59 | 15.90 | 0.03 | 15.87 - 15.98 | 0 | 09:14:38 | 27.06.2025 | ||
Berlin | EUR | 15.85 | 15.82 | 0.19 | 15.85 - 15.85 | 0 | 10:25:09 | 25.07.2025 | ||
Düsseldorf | EUR | 15.87 | 15.80 | 0.47 | 15.83 - 15.90 | 0 | 21:47:21 | 25.07.2025 | ||
Lang & Schwarz | EUR | 15.88 | 15.86 | -6.44 | 0.00 - 0.00 | 0 | 08:18:58 | 10.04.2025 | ||
London | USD | 18.29 | 18.69 | 1.88 | 0.00 - 0.00 | 0 | 11:47:38 | 24.06.2025 | ||
München | EUR | 15.92 | 15.92 | 0.00 | 15.92 - 15.92 | 0 | 08:20:08 | 25.07.2025 | ||
NYSE Glb Ind | CHF | 14.90 | 14.90 | 0.24 | 0.00 - 0.00 | 0 | 17:29:45 | 25.07.2025 | ||
Stuttgart | EUR | 15.86 | 15.81 | 0.29 | 15.81 - 15.91 | 0 | 21:55:29 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 14.81 | 14.81 | 2.24 | 0.00 - 0.00 | 0 | 11:56:54 | 21.05.2025 | ||
Tradegate | EUR | 15.89 | 15.79 | 0.60 | 15.84 - 16.00 | 12 | 19:04:06 | 25.07.2025 | ||
XETRA | EUR | 15.93 | 15.88 | 0.34 | 15.91 - 15.93 | 0 | 17:36:23 | 25.07.2025 | ||
Quotrix | EUR | 15.86 | 15.81 | 0.37 | 0.00 - 0.00 | 0 | 22:01:27 | 25.07.2025 | ||
KAG-Kurs | USD | 18.68 | 18.68 | 0.03 | 0.00 - 0.00 | 0 | - | 24.07.2025 |