Global X S&P 500® Annual Buffer UCITS ETF IE0009BM62P2
19.21
USD
0.02
USD
0.10
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Buffer UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 16.36 | 16.29 | 0.38 | 16.24 - 16.36 | 0 | 22:47:25 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 15.59 | 16.39 | 0.10 | 16.26 - 16.44 | 0 | 09:14:38 | 27.06.2025 | ||
Berlin | EUR | 16.30 | 16.22 | 0.48 | 16.30 - 16.30 | 0 | 10:25:13 | 02.10.2025 | ||
Düsseldorf | EUR | 16.32 | 16.29 | 0.17 | 16.30 - 16.36 | 0 | 21:46:30 | 02.10.2025 | ||
Lang & Schwarz | EUR | 16.01 | 16.33 | 0.82 | 16.00 - 16.54 | 0 | 09:52:18 | 04.08.2025 | ||
London | USD | 19.15 | 19.19 | 0.27 | 19.15 - 19.15 | 46 | 09:17:41 | 02.10.2025 | ||
München | EUR | 16.29 | 16.28 | 0.06 | 16.28 - 16.29 | 0 | 08:33:56 | 02.10.2025 | ||
NYSE Glb Ind | CHF | 15.33 | 15.33 | 0.14 | 0.00 - 0.00 | 0 | 17:29:45 | 02.10.2025 | ||
Stuttgart | EUR | 16.31 | 16.29 | 0.14 | 16.26 - 16.36 | 0 | 21:55:28 | 02.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
Swiss Exchange | CHF | 15.26 | 15.25 | 3.03 | 15.26 - 15.26 | 46 | 09:17:41 | 02.10.2025 | ||
Tradegate | EUR | 16.34 | 16.52 | -1.08 | 16.30 - 16.53 | 38 | 17:50:29 | 02.10.2025 | ||
XETRA | EUR | 16.42 | 16.36 | 0.34 | 16.26 - 16.42 | 0 | 17:35:59 | 02.10.2025 | ||
Quotrix | EUR | 16.43 | 16.31 | 0.72 | 16.43 - 16.43 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | USD | 19.21 | 19.19 | 0.10 | 0.00 - 0.00 | 0 | - | 01.10.2025 |