Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.41
USD
-0.10
USD
-0.45
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.40 | 18.40 | 0.01 | 18.10 - 18.40 | 0 | 13:17:33 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.43 | 18.39 | 0.24 | 18.37 - 18.45 | 0 | 13:26:52 | 19.11.2025 | ||
| BX Swiss | CHF | 17.07 | 17.03 | 0.23 | 0.00 - 0.00 | 0 | 13:26:52 | 19.11.2025 | ||
| Düsseldorf | EUR | 18.41 | 18.24 | 0.90 | 18.20 - 18.41 | 0 | 12:17:31 | 19.11.2025 | ||
| Hamburg | EUR | 18.39 | 18.04 | 1.91 | 18.39 - 18.39 | 0 | 08:15:48 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 18.40 | 18.21 | 1.02 | 18.12 - 18.67 | 0 | 13:26:52 | 19.11.2025 | ||
| London | USD | 21.33 | 21.35 | -0.11 | 0.00 - 0.00 | 0 | 13:11:49 | 19.11.2025 | ||
| München | EUR | 18.56 | 18.56 | 0.00 | 18.56 - 18.56 | 0 | 08:09:04 | 19.11.2025 | ||
| Stuttgart | EUR | 18.38 | 18.22 | 0.89 | 18.13 - 18.41 | 0 | 13:15:23 | 19.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.45 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 17.06 | 17.02 | 0.27 | 0.00 - 0.00 | 0 | 13:03:46 | 19.11.2025 | ||
| Tradegate | EUR | 18.40 | 18.34 | 0.32 | 0.00 - 0.00 | 0 | 13:26:55 | 19.11.2025 | ||
| XETRA | EUR | 18.42 | 18.42 | -0.03 | 18.42 - 18.42 | 0 | 09:04:11 | 19.11.2025 | ||
| Quotrix | EUR | 18.37 | 18.33 | 0.26 | 18.37 - 18.37 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 21.41 | 21.51 | -0.45 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||