Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.34 | 17.36 | -0.14 | 17.20 - 17.34 | 0 | 13:17:12 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.73 | 17.34 | -0.16 | 17.32 - 17.41 | 0 | 09:06:32 | 17.06.2025 | ||
BX Swiss | CHF | 16.15 | 16.17 | -0.11 | 0.00 - 0.00 | 0 | 13:34:42 | 02.07.2025 | ||
Düsseldorf | EUR | 17.34 | 17.28 | 0.32 | 17.31 - 17.34 | 0 | 13:17:06 | 02.07.2025 | ||
Lang & Schwarz | EUR | 19.35 | 17.27 | 17.54 | 17.18 - 17.51 | 0 | 17:55:17 | 11.02.2025 | ||
London | USD | 20.46 | 20.45 | -0.49 | 0.00 - 0.00 | 0 | 16:57:52 | 01.07.2025 | ||
München | EUR | 17.50 | 17.54 | -0.25 | 17.50 - 17.50 | 0 | 08:22:01 | 02.07.2025 | ||
Stuttgart | EUR | 17.34 | 17.28 | 0.36 | 17.20 - 17.34 | 0 | 13:30:40 | 02.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
Swiss Exchange | CHF | 16.34 | 16.16 | 7.57 | 0.00 - 0.00 | 0 | 12:37:06 | 02.05.2025 | ||
Tradegate | EUR | 17.45 | 17.48 | -0.15 | 17.45 - 17.47 | 6 | 09:14:11 | 02.07.2025 | ||
XETRA | EUR | 17.39 | 17.38 | 0.02 | 17.38 - 17.43 | 141 | 13:12:07 | 02.07.2025 | ||
Quotrix | EUR | 19.15 | 17.26 | 10.40 | 0.00 - 0.00 | 0 | 16:49:23 | 05.02.2025 | ||
KAG-Kurs | USD | 20.49 | 20.52 | -0.16 | 0.00 - 0.00 | 0 | - | 30.06.2025 |