| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.06 | 19.06 | 1.30 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| BMN | EUR | 19.03 | 18.77 | 1.40 | 18.75 - 19.17 | 182 | 21:47:10 | 23.12.2024 | |
| BX Swiss | CHF | 17.66 | 17.60 | 0.34 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2024 | |
| Düsseldorf | EUR | 18.95 | 18.75 | 1.07 | 18.76 - 19.03 | 0 | 21:46:25 | 23.12.2024 | |
| Lang & Schwarz | EUR | 16.46 | 18.95 | -4.49 | 0.00 - 0.00 | 0 | 13:16:54 | 06.08.2024 | |
| London | USD | 19.62 | 19.62 | -1.26 | 0.00 - 0.00 | 15 | 17:35:21 | 23.12.2024 | |
| München | EUR | 18.82 | 18.82 | 0.00 | 18.82 - 18.82 | 0 | 08:27:02 | 23.12.2024 | |
| Stuttgart | EUR | 18.95 | 18.75 | 1.06 | 18.68 - 19.03 | 0 | 21:56:39 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.60 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | |
| Swiss Exchange | CHF | 16.95 | 17.54 | 1.35 | 0.00 - 0.00 | 0 | 09:04:49 | 30.10.2024 | |
| Tradegate | EUR | 19.24 | 18.64 | 2.73 | 19.24 - 19.24 | 23 | 15:38:55 | 23.12.2024 | |
| XETRA | EUR | 19.05 | 18.96 | 0.47 | 18.96 - 19.05 | 0 | 17:36:11 | 23.12.2024 | |
| XQTX | EUR | 17.34 | 18.73 | 2.38 | 0.00 - 0.00 | 0 | 17:36:12 | 02.07.2024 | |
| KAG-Kurs | USD | 19.93 | 19.82 | 0.60 | 0.00 - 0.00 | 0 | - | 24.12.2024 |