| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18.84 | 18.72 | 0.65 | 18.62 - 18.92 | 0 | 22:12:17 | 22.11.2024 | |
| BMN | EUR | 18.84 | 18.82 | 0.10 | 18.63 - 18.87 | 2 | 21:47:17 | 22.11.2024 | |
| BX Swiss | CHF | 17.53 | 17.33 | 1.15 | 0.00 - 0.00 | 0 | 17:29:57 | 22.11.2024 | |
| Düsseldorf | EUR | 18.77 | 18.65 | 0.64 | 18.60 - 18.85 | 0 | 21:46:09 | 22.11.2024 | |
| Lang & Schwarz | EUR | 16.46 | 18.84 | -4.49 | 18.83 - 19.02 | 0 | 13:16:54 | 06.08.2024 | |
| London | USD | 19.65 | 19.59 | 0.69 | 19.65 - 19.65 | 57 | 09:13:44 | 22.11.2024 | |
| München | EUR | 18.62 | 18.47 | 0.80 | 18.62 - 18.62 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 18.83 | 18.66 | 0.91 | 18.59 - 18.84 | 0 | 21:56:36 | 22.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | |
| Swiss Exchange | CHF | 16.95 | 17.30 | 1.35 | 0.00 - 0.00 | 0 | 09:04:49 | 30.10.2024 | |
| Tradegate | EUR | 18.92 | 18.56 | 1.64 | 18.75 - 18.92 | 2 | 15:46:20 | 22.11.2024 | |
| XETRA | EUR | 18.93 | 18.68 | 1.33 | 18.70 - 18.93 | 27 | 17:36:04 | 22.11.2024 | |
| XQTX | EUR | 17.34 | 18.61 | 2.38 | 0.00 - 0.00 | 0 | 17:36:12 | 02.07.2024 | |
| KAG-Kurs | USD | 19.61 | 19.57 | 0.23 | 0.00 - 0.00 | 0 | - | 21.11.2024 |