Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
21.81
USD
0.00
USD
0.01
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.70 | 18.71 | -0.05 | 18.41 - 18.70 | 0 | 14:47:05 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.70 | 18.73 | -0.16 | 18.69 - 18.75 | 0 | 22:26:33 | 10.12.2025 | ||
| BX Swiss | CHF | 17.46 | 17.54 | -0.51 | 0.00 - 0.00 | 0 | 17:27:12 | 10.12.2025 | ||
| Düsseldorf | EUR | 18.56 | 18.52 | 0.18 | 18.49 - 18.71 | 0 | 21:47:06 | 10.12.2025 | ||
| Hamburg | EUR | 18.66 | 18.71 | -0.28 | 18.66 - 18.66 | 0 | 08:12:07 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 18.52 | 18.52 | 0.01 | 18.46 - 18.94 | 0 | 23:00:16 | 10.12.2025 | ||
| London | USD | 21.82 | 21.83 | -0.05 | 0.00 - 0.00 | 0 | 17:35:25 | 10.12.2025 | ||
| München | EUR | 18.70 | 18.70 | 0.00 | 18.70 - 18.70 | 0 | 08:20:01 | 10.12.2025 | ||
| Stuttgart | EUR | 18.58 | 18.52 | 0.32 | 18.44 - 18.71 | 0 | 21:55:13 | 10.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.01 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
| Swiss Exchange | CHF | 17.46 | 17.54 | -0.46 | 0.00 - 0.00 | 0 | 17:27:05 | 10.12.2025 | ||
| Tradegate | EUR | 18.79 | 18.79 | 0.00 | 18.79 - 18.79 | 11 | 11:30:10 | 10.12.2025 | ||
| XETRA | EUR | 18.73 | 18.72 | 0.05 | 18.73 - 18.74 | 0 | 17:36:09 | 10.12.2025 | ||
| Quotrix | EUR | 18.69 | 18.71 | -0.12 | 18.69 - 18.69 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 21.81 | 21.81 | 0.01 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||