Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.74 | 17.66 | 0.45 | 17.57 - 17.74 | 4 | 22:47:12 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.73 | 17.68 | 0.18 | 17.66 - 17.77 | 0 | 09:06:32 | 17.06.2025 | ||
BX Swiss | CHF | 16.52 | 16.49 | 0.17 | 0.00 - 0.00 | 0 | 17:28:01 | 25.07.2025 | ||
Düsseldorf | EUR | 17.65 | 17.57 | 0.44 | 17.59 - 17.71 | 0 | 21:47:10 | 25.07.2025 | ||
Lang & Schwarz | EUR | 19.35 | 17.64 | 17.54 | 17.66 - 17.83 | 0 | 17:55:17 | 11.02.2025 | ||
London | USD | 20.65 | 20.80 | 0.51 | 0.00 - 0.00 | 0 | 17:12:53 | 21.07.2025 | ||
München | EUR | 17.71 | 17.71 | 0.00 | 17.71 - 17.71 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 17.64 | 17.58 | 0.32 | 17.53 - 17.72 | 0 | 21:55:18 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.18 | 0.00 - 0.00 | 0 | 08:50:21 | 01.12.2023 | ||
Swiss Exchange | CHF | 16.34 | 16.49 | 7.57 | 0.00 - 0.00 | 0 | 12:37:06 | 02.05.2025 | ||
Tradegate | EUR | 17.67 | 17.75 | -0.42 | 17.67 - 17.84 | 36 | 19:49:18 | 25.07.2025 | ||
XETRA | EUR | 17.73 | 17.66 | 0.40 | 17.69 - 17.73 | 16 | 17:36:25 | 25.07.2025 | ||
Quotrix | EUR | 19.15 | 17.58 | 10.40 | 0.00 - 0.00 | 0 | 16:49:23 | 05.02.2025 | ||
KAG-Kurs | USD | 20.82 | 20.79 | 0.18 | 0.00 - 0.00 | 0 | - | 25.07.2025 |