Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc IE000LSRKCB4
23.03
USD
0.23
USD
1.01
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Quarterly Buffer UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.07 | 19.95 | 0.58 | 19.95 - 20.07 | 0 | 14:47:23 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.92 | 19.95 | -0.18 | 19.83 - 20.16 | 0 | 22:29:32 | 31.07.2026 | ||
| BX Swiss | CHF | 18.59 | 18.44 | 0.81 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2026 | ||
| Düsseldorf | EUR | 19.78 | 19.67 | 0.54 | 19.61 - 20.07 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 18.94 | 19.36 | -2.15 | 18.94 - 18.95 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 19.63 | 19.65 | -0.10 | 19.63 - 20.11 | 0 | 13:00:18 | 01.08.2026 | ||
| London | USD | 23.02 | 22.91 | 0.49 | 0.00 - 0.00 | 1 | 17:35:13 | 31.07.2026 | ||
| München | EUR | 20.11 | 20.11 | 0.00 | 20.11 - 20.11 | 0 | 08:22:33 | 31.07.2026 | ||
| Stuttgart | EUR | 19.72 | 19.75 | -0.13 | 19.72 - 20.07 | 0 | 21:55:28 | 31.07.2026 | ||
| Swiss Exchange | CHF | 18.58 | 18.63 | -0.27 | 0.00 - 0.00 | 0 | 17:31:20 | 31.07.2026 | ||
| Tradegate | EUR | 20.12 | 19.70 | 2.14 | 20.09 - 20.12 | 38 | 12:31:55 | 31.07.2026 | ||
| XETRA | EUR | 20.01 | 19.90 | 0.53 | 20.01 - 20.09 | 0 | 17:35:52 | 31.07.2026 | ||
| Quotrix | EUR | 19.69 | 19.73 | -0.19 | 0.00 - 0.00 | 0 | 22:04:56 | 31.07.2026 | ||
| KAG-Kurs | USD | 23.03 | 22.80 | 1.01 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||