Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.61
USD
0.09
USD
0.94
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.30 | 8.33 | -0.38 | 8.29 - 8.35 | 29’136 | 12:18:45 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.30 | 8.30 | 0.04 | 8.29 - 8.33 | 0 | 10:49:06 | 24.10.2025 | ||
| Berlin | EUR | 8.29 | 8.30 | -0.04 | 8.29 - 8.32 | 0 | 11:40:02 | 24.10.2025 | ||
| BX Swiss | CHF | 7.69 | 7.67 | -1.36 | 0.00 - 0.00 | 0 | 18:00:03 | 30.09.2025 | ||
| Düsseldorf | EUR | 8.29 | 8.29 | 0.00 | 8.29 - 8.31 | 0 | 11:16:27 | 24.10.2025 | ||
| Hamburg | EUR | 8.32 | 8.23 | 1.20 | 8.32 - 8.32 | 0 | 08:08:34 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 8.32 | 8.32 | 0.45 | 8.21 - 8.36 | 0 | 18:32:46 | 23.10.2025 | ||
| London | USD | 9.64 | 9.63 | 0.05 | 9.63 - 9.70 | 4’805 | 12:02:05 | 24.10.2025 | ||
| München | EUR | 8.31 | 8.28 | 0.36 | 8.31 - 8.31 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 8.30 | 8.29 | 0.13 | 8.29 - 8.32 | 0 | 12:15:25 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.94 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.75 | 7.67 | 0.96 | 7.75 - 7.75 | 10 | 09:01:00 | 24.10.2025 | ||
| Tradegate | EUR | 8.30 | 8.31 | -0.17 | 8.29 - 8.33 | 18’763 | 12:14:27 | 24.10.2025 | ||
| XETRA | EUR | 8.30 | 8.30 | 0.07 | 8.29 - 8.34 | 78’024 | 11:27:58 | 24.10.2025 | ||
| Quotrix | EUR | 8.30 | 8.30 | -0.01 | 8.30 - 8.32 | 122 | 10:13:30 | 24.10.2025 | ||
| KAG-Kurs | USD | 9.61 | 9.52 | 0.94 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||