Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.29 | 8.42 | -1.59 | 8.24 - 8.38 | 68’838 | 19:07:38 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.29 | 8.40 | -1.40 | 8.26 - 8.34 | 0 | 18:59:18 | 24.07.2025 | ||
Berlin | EUR | 8.27 | 8.38 | -1.27 | 8.27 - 8.34 | 0 | 18:25:13 | 24.07.2025 | ||
BX Swiss | CHF | 6.84 | 7.79 | 5.34 | 0.00 - 0.00 | 0 | 18:00:01 | 23.04.2025 | ||
Düsseldorf | EUR | 8.24 | 8.35 | -1.32 | 8.24 - 8.32 | 0 | 18:47:10 | 24.07.2025 | ||
Lang & Schwarz | EUR | 8.32 | 8.40 | -0.88 | 8.31 - 8.35 | 6 | 11:29:18 | 24.07.2025 | ||
London | USD | 9.74 | 9.83 | -0.91 | 9.75 - 9.89 | 17’676 | 17:25:10 | 24.07.2025 | ||
München | EUR | 8.35 | 8.35 | 0.00 | 8.35 - 8.35 | 0 | 08:17:09 | 24.07.2025 | ||
Stuttgart | EUR | 8.25 | 8.36 | -1.32 | 8.25 - 8.32 | 10 | 19:00:26 | 24.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
Swiss Exchange | CHF | 7.77 | 7.77 | 0.01 | 7.77 - 7.77 | 200 | 11:00:17 | 24.07.2025 | ||
Tradegate | EUR | 8.30 | 8.36 | -0.69 | 8.25 - 8.37 | 50’955 | 19:09:23 | 24.07.2025 | ||
XETRA | EUR | 8.27 | 8.39 | -1.43 | 8.26 - 8.36 | 87’159 | 17:36:07 | 24.07.2025 | ||
Quotrix | EUR | 8.31 | 8.38 | -0.82 | 8.31 - 8.32 | 10’340 | 10:25:37 | 24.07.2025 | ||
KAG-Kurs | USD | 9.75 | 9.69 | 0.61 | 0.00 - 0.00 | 0 | - | 22.07.2025 |