Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.65
USD
0.04
USD
0.37
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.29 | 8.33 | -0.50 | 8.29 - 8.35 | 59’273 | 22:29:55 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 8.35 | 8.30 | 0.61 | 8.29 - 8.36 | 0 | 19:30:20 | 24.10.2025 | ||
| Berlin | EUR | 8.33 | 8.30 | 0.39 | 8.29 - 8.35 | 0 | 21:53:23 | 24.10.2025 | ||
| BX Swiss | CHF | 7.69 | 7.67 | -1.36 | 0.00 - 0.00 | 0 | 18:00:03 | 30.09.2025 | ||
| Düsseldorf | EUR | 8.31 | 8.29 | 0.23 | 8.29 - 8.34 | 0 | 21:47:08 | 24.10.2025 | ||
| Hamburg | EUR | 8.32 | 8.23 | 1.20 | 8.32 - 8.32 | 0 | 08:08:34 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 8.37 | 8.37 | 0.56 | 8.26 - 8.34 | 0 | 20:24:00 | 24.10.2025 | ||
| London | USD | 9.72 | 9.63 | 0.85 | 9.63 - 9.72 | 24’178 | 17:35:26 | 24.10.2025 | ||
| München | EUR | 8.31 | 8.28 | 0.36 | 8.31 - 8.31 | 0 | 08:21:18 | 24.10.2025 | ||
| Stuttgart | EUR | 8.31 | 8.29 | 0.24 | 8.29 - 8.35 | 10’744 | 21:55:11 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.72 | 7.67 | 0.66 | 7.72 - 7.75 | 512 | 17:17:22 | 24.10.2025 | ||
| Tradegate | EUR | 8.35 | 8.31 | 0.37 | 8.29 - 8.36 | 79’165 | 21:44:57 | 24.10.2025 | ||
| XETRA | EUR | 8.34 | 8.30 | 0.54 | 8.29 - 8.36 | 238’573 | 17:36:18 | 24.10.2025 | ||
| Quotrix | EUR | 8.33 | 8.30 | 0.29 | 8.30 - 8.34 | 6’067 | 16:39:38 | 24.10.2025 | ||
| KAG-Kurs | USD | 9.65 | 9.61 | 0.37 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||