Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.24 | 8.28 | -0.54 | 8.24 - 8.35 | 54’984 | 22:54:54 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.33 | 8.27 | 0.76 | 8.28 - 8.34 | 0 | 21:36:16 | 29.07.2025 | ||
Berlin | EUR | 8.29 | 8.27 | 0.28 | 8.29 - 8.33 | 2’629 | 21:53:14 | 29.07.2025 | ||
BX Swiss | CHF | 6.84 | 7.69 | 5.34 | 0.00 - 0.00 | 0 | 18:00:01 | 23.04.2025 | ||
Düsseldorf | EUR | 8.27 | 8.25 | 0.25 | 8.27 - 8.34 | 0 | 21:46:48 | 29.07.2025 | ||
Lang & Schwarz | EUR | 8.34 | 8.26 | 0.94 | 8.28 - 8.34 | 1’427 | 18:06:39 | 29.07.2025 | ||
London | USD | 9.61 | 9.61 | -0.11 | 9.58 - 9.62 | 4’926 | 17:29:02 | 29.07.2025 | ||
München | EUR | 8.27 | 8.26 | 0.17 | 8.27 - 8.27 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 8.29 | 8.26 | 0.33 | 8.28 - 8.33 | 1’608 | 21:55:06 | 29.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
Swiss Exchange | CHF | 7.76 | 7.70 | 0.70 | 7.71 - 7.76 | 963 | 17:35:09 | 29.07.2025 | ||
Tradegate | EUR | 8.29 | 8.30 | -0.10 | 8.29 - 8.34 | 68’306 | 21:49:33 | 29.07.2025 | ||
XETRA | EUR | 8.32 | 8.29 | 0.45 | 8.30 - 8.34 | 76’798 | 17:36:12 | 29.07.2025 | ||
Quotrix | EUR | 8.31 | 8.28 | 0.45 | 8.31 - 8.31 | 100 | 08:52:25 | 29.07.2025 | ||
KAG-Kurs | USD | 9.60 | 9.61 | -0.09 | 0.00 - 0.00 | 0 | - | 28.07.2025 |