Global X SuperDividend UCITS ETF USD Dis IE00077FRP95
9.75
USD
0.05
USD
0.52
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X SuperDividend UCITS ETF USD Dis
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.26 | 8.34 | -0.98 | 8.26 - 8.36 | 34’771 | 22:59:21 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.27 | 8.30 | -0.37 | 8.27 - 8.34 | 0 | 17:05:56 | 02.10.2025 | ||
Berlin | EUR | 8.29 | 8.31 | -0.32 | 8.28 - 8.32 | 0 | 21:53:24 | 02.10.2025 | ||
BX Swiss | CHF | 7.69 | 7.77 | -1.36 | 0.00 - 0.00 | 0 | 18:00:03 | 30.09.2025 | ||
Düsseldorf | EUR | 8.27 | 8.30 | -0.41 | 8.27 - 8.32 | 60 | 21:47:13 | 02.10.2025 | ||
Hamburg | EUR | 8.33 | 8.25 | 0.87 | 8.33 - 8.33 | 0 | 08:15:36 | 02.10.2025 | ||
Lang & Schwarz | EUR | 8.28 | 8.33 | -0.53 | 8.28 - 8.33 | 3’528 | 17:10:07 | 02.10.2025 | ||
London | USD | 9.72 | 9.75 | -0.33 | 9.72 - 9.84 | 28’703 | 17:14:12 | 02.10.2025 | ||
München | EUR | 8.31 | 8.27 | 0.53 | 8.31 - 8.31 | 0 | 08:33:57 | 02.10.2025 | ||
Stuttgart | EUR | 8.27 | 8.30 | -0.39 | 8.27 - 8.32 | 21’426 | 21:55:09 | 02.10.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.52 | 0.00 - 0.00 | 0 | 07:49:10 | 04.12.2023 | ||
Swiss Exchange | CHF | 7.76 | 7.78 | -0.28 | 7.75 - 7.78 | 833 | 17:35:08 | 02.10.2025 | ||
Tradegate | EUR | 8.30 | 8.36 | -0.68 | 8.26 - 8.35 | 35’839 | 21:36:55 | 02.10.2025 | ||
XETRA | EUR | 8.29 | 8.32 | -0.34 | 8.27 - 8.34 | 80’686 | 17:36:11 | 02.10.2025 | ||
Quotrix | EUR | 8.32 | 8.29 | 0.41 | 8.32 - 8.33 | 419 | 13:03:03 | 02.10.2025 | ||
KAG-Kurs | USD | 9.75 | 9.70 | 0.52 | 0.00 - 0.00 | 0 | - | 01.10.2025 |