Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
44.26
USD
0.38
USD
0.87
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.78 | 37.80 | -0.04 | 37.50 - 37.90 | 16 | 17:47:16 | 02.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.96 | 37.73 | -0.83 | 37.52 - 38.07 | 0 | 09:05:01 | 26.09.2025 | ||
| Berlin | EUR | 37.78 | 37.64 | 0.39 | 37.64 - 38.01 | 0 | 17:10:11 | 02.10.2025 | ||
| BX Swiss | CHF | 35.28 | 35.35 | -0.21 | 0.00 - 0.00 | 0 | 17:29:32 | 02.10.2025 | ||
| Düsseldorf | EUR | 37.75 | 37.53 | 0.57 | 37.59 - 37.75 | 0 | 17:26:20 | 02.10.2025 | ||
| Lang & Schwarz | EUR | 37.54 | 37.54 | 1.86 | 36.92 - 38.25 | 0 | 12:44:05 | 01.10.2025 | ||
| London | USD | 44.19 | 44.29 | -0.23 | 44.19 - 44.59 | 5’552 | 17:23:30 | 02.10.2025 | ||
| München | EUR | 37.57 | 37.44 | 0.36 | 37.56 - 37.57 | 0 | 08:33:55 | 02.10.2025 | ||
| Stuttgart | EUR | 37.66 | 37.73 | -0.19 | 37.59 - 37.91 | 0 | 18:00:38 | 02.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.87 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.34 | 35.15 | 0.54 | 35.21 - 35.34 | 327 | 17:27:25 | 02.10.2025 | ||
| Tradegate | EUR | 37.61 | 37.80 | -0.49 | 37.61 - 37.77 | 151 | 11:46:04 | 02.10.2025 | ||
| XETRA | EUR | 37.77 | 37.80 | -0.07 | 37.63 - 37.90 | 2’504 | 17:36:09 | 02.10.2025 | ||
| Quotrix | EUR | 37.63 | 37.75 | -0.32 | 37.63 - 37.75 | 50 | 11:54:46 | 02.10.2025 | ||
| KAG-Kurs | USD | 44.26 | 43.88 | 0.87 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||