Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
46.86
USD
0.71
USD
1.54
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.10 | 40.41 | -0.77 | 39.60 - 40.10 | 114 | 13:47:37 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.12 | 40.29 | -0.44 | 39.84 - 40.12 | 0 | 13:57:19 | 12.01.2026 | ||
| BX Swiss | CHF | 37.30 | 37.38 | -0.22 | 0.00 - 0.00 | 0 | 13:57:10 | 12.01.2026 | ||
| Düsseldorf | EUR | 40.02 | 40.13 | -0.26 | 39.66 - 40.02 | 9 | 13:16:23 | 12.01.2026 | ||
| Hamburg | EUR | 39.71 | 39.49 | 0.56 | 39.71 - 39.71 | 0 | 08:17:13 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 40.08 | 39.99 | 0.24 | 39.58 - 40.57 | 0 | 13:57:19 | 12.01.2026 | ||
| London | USD | 46.78 | 46.74 | 0.09 | 46.70 - 46.81 | 2’154 | 13:12:07 | 12.01.2026 | ||
| München | EUR | 39.60 | 39.33 | 0.69 | 39.60 - 39.60 | 0 | 08:00:56 | 12.01.2026 | ||
| Stuttgart | EUR | 40.04 | 40.16 | -0.31 | 39.57 - 40.05 | 0 | 13:45:25 | 12.01.2026 | ||
| Swiss Exchange | CHF | 37.23 | 37.40 | -0.45 | 0.00 - 0.00 | 0 | 13:29:20 | 12.01.2026 | ||
| Tradegate | EUR | 40.11 | 40.06 | 0.12 | 39.71 - 40.16 | 899 | 13:38:55 | 12.01.2026 | ||
| XETRA | EUR | 40.06 | 40.18 | -0.31 | 40.00 - 40.08 | 913 | 13:12:48 | 12.01.2026 | ||
| Quotrix | EUR | 39.94 | 39.47 | 1.20 | 39.94 - 39.94 | 0 | 07:27:05 | 12.01.2026 | ||
| KAG-Kurs | USD | 46.86 | 46.14 | 1.54 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||