Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
43.81
USD
-0.93
USD
-2.08
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.43 | 38.08 | 0.92 | 38.15 - 38.47 | 0 | 10:47:21 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.61 | 38.28 | 1.06 | 38.36 - 38.56 | 0 | 09:32:26 | 22.10.2025 | ||
| Berlin | EUR | 38.41 | 38.31 | 0.27 | 38.41 - 38.51 | 0 | 10:30:12 | 24.10.2025 | ||
| BX Swiss | CHF | 35.50 | 35.19 | 0.88 | 0.00 - 0.00 | 0 | 11:28:42 | 24.10.2025 | ||
| Düsseldorf | EUR | 38.36 | 38.15 | 0.54 | 38.30 - 38.47 | 0 | 11:16:24 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 38.65 | 38.04 | 1.68 | 37.86 - 39.00 | 0 | 14:16:16 | 22.10.2025 | ||
| London | USD | 44.66 | 44.29 | 0.86 | 44.52 - 44.78 | 7’788 | 10:51:56 | 24.10.2025 | ||
| München | EUR | 38.19 | 38.14 | 0.12 | 38.19 - 38.19 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 38.43 | 38.17 | 0.68 | 38.31 - 38.46 | 0 | 11:30:25 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.08 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.81 | 35.18 | 0.24 | 0.00 - 0.00 | 0 | 15:26:28 | 17.10.2025 | ||
| Tradegate | EUR | 38.36 | 38.15 | 0.55 | 38.36 - 38.55 | 507 | 10:24:15 | 24.10.2025 | ||
| XETRA | EUR | 38.45 | 38.12 | 0.85 | 38.45 - 38.52 | 24 | 09:29:20 | 24.10.2025 | ||
| Quotrix | EUR | 38.45 | 37.82 | 1.67 | 38.45 - 38.45 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 43.81 | 44.74 | -2.08 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||