Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
46.86
USD
0.71
USD
1.54
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.39 | 40.41 | -0.05 | 39.60 - 40.39 | 174 | 17:22:28 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.38 | 40.29 | 0.21 | 39.84 - 40.43 | 0 | 17:46:51 | 12.01.2026 | ||
| BX Swiss | CHF | 37.45 | 37.38 | 0.20 | 0.00 - 0.00 | 0 | 17:29:47 | 12.01.2026 | ||
| Düsseldorf | EUR | 40.31 | 40.13 | 0.46 | 39.66 - 40.31 | 9 | 17:25:46 | 12.01.2026 | ||
| Hamburg | EUR | 39.71 | 39.49 | 0.56 | 39.71 - 39.71 | 0 | 08:17:13 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 40.18 | 39.99 | 0.49 | 39.58 - 40.57 | 0 | 17:46:53 | 12.01.2026 | ||
| London | USD | 47.06 | 46.74 | 0.68 | 46.70 - 47.19 | 4’925 | 17:30:00 | 12.01.2026 | ||
| München | EUR | 39.60 | 39.33 | 0.69 | 39.60 - 39.60 | 0 | 08:00:56 | 12.01.2026 | ||
| Stuttgart | EUR | 40.18 | 40.16 | 0.04 | 39.57 - 40.37 | 0 | 17:45:33 | 12.01.2026 | ||
| Swiss Exchange | CHF | 37.40 | 37.40 | 0.00 | 0.00 - 0.00 | 0 | 17:28:06 | 12.01.2026 | ||
| Tradegate | EUR | 40.52 | 40.06 | 1.16 | 39.71 - 40.52 | 3’296 | 17:31:06 | 12.01.2026 | ||
| XETRA | EUR | 40.27 | 40.18 | 0.21 | 40.00 - 40.27 | 2’456 | 15:50:01 | 12.01.2026 | ||
| Quotrix | EUR | 40.11 | 39.47 | 1.62 | 39.94 - 40.11 | 50 | 15:05:14 | 12.01.2026 | ||
| KAG-Kurs | USD | 46.86 | 46.14 | 1.54 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||