Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
43.66
USD
-0.10
USD
-0.22
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.93 | 37.38 | -1.20 | 36.68 - 37.20 | 234 | 09:17:08 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.90 | 37.36 | -1.24 | 36.86 - 37.05 | 0 | 09:29:03 | 18.11.2025 | ||
| Berlin | EUR | 37.03 | 37.18 | -0.40 | 37.03 - 37.03 | 0 | 08:32:34 | 18.11.2025 | ||
| BX Swiss | CHF | 33.98 | 34.58 | -1.74 | 0.00 - 0.00 | 0 | 09:26:05 | 18.11.2025 | ||
| Düsseldorf | EUR | 36.84 | 37.06 | -0.61 | 36.84 - 36.84 | 0 | 08:46:56 | 18.11.2025 | ||
| Hamburg | EUR | 36.62 | 37.66 | -2.75 | 36.62 - 36.62 | 0 | 08:17:16 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 36.86 | 36.90 | -0.11 | 36.40 - 37.63 | 0 | 09:28:52 | 18.11.2025 | ||
| London | USD | 42.94 | 43.56 | -1.42 | 42.90 - 42.94 | 63 | 09:05:57 | 18.11.2025 | ||
| München | EUR | 37.22 | 37.72 | -1.33 | 37.22 - 37.22 | 0 | 08:37:44 | 18.11.2025 | ||
| Stuttgart | EUR | 36.90 | 37.06 | -0.42 | 36.90 - 36.90 | 0 | 09:15:22 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.72 | 34.58 | -2.49 | 0.00 - 0.00 | 0 | 09:04:12 | 18.11.2025 | ||
| Tradegate | EUR | 36.95 | 37.40 | -1.22 | 36.91 - 37.01 | 5 | 09:23:02 | 18.11.2025 | ||
| XETRA | EUR | 36.97 | 37.57 | -1.61 | 36.97 - 36.97 | 0 | 09:04:15 | 18.11.2025 | ||
| Quotrix | EUR | 37.05 | 37.80 | -1.98 | 37.05 - 37.05 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 43.66 | 43.76 | -0.22 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||