| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 37.30 | 38.45 | -2.99 | 37.07 - 38.55 | 0 | 18:10:08 | 27.01.2025 | |
| Berlin | EUR | 37.19 | 38.45 | -3.29 | 37.19 - 38.40 | 0 | 17:10:16 | 27.01.2025 | |
| BMN | EUR | 37.01 | 38.56 | -4.03 | 37.00 - 38.39 | 733 | 17:57:08 | 27.01.2025 | |
| BX Swiss | CHF | 34.92 | 36.60 | -4.58 | 0.00 - 0.00 | 0 | 17:27:28 | 27.01.2025 | |
| Düsseldorf | EUR | 37.16 | 38.29 | -2.94 | 37.16 - 38.39 | 0 | 17:25:30 | 27.01.2025 | |
| Lang & Schwarz | EUR | 37.16 | 38.24 | -3.78 | 37.16 - 38.10 | 350 | 17:10:36 | 27.01.2025 | |
| London | USD | 39.01 | 40.61 | -3.78 | 39.01 - 40.48 | 10’630 | 17:35:11 | 27.01.2025 | |
| München | EUR | 38.00 | 39.07 | -2.75 | 38.00 - 38.00 | 0 | 08:43:09 | 27.01.2025 | |
| Stuttgart | EUR | 37.09 | 38.31 | -3.20 | 36.99 - 38.36 | 28 | 18:01:13 | 27.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | |
| Swiss Exchange | CHF | 36.74 | 36.74 | -0.53 | 0.00 - 0.00 | 0 | 16:26:30 | 24.01.2025 | |
| Tradegate | EUR | 36.98 | 38.67 | -4.37 | 36.98 - 38.33 | 823 | 17:53:30 | 27.01.2025 | |
| XETRA | EUR | 37.17 | 38.59 | -3.68 | 37.17 - 38.57 | 4’071 | 17:36:09 | 27.01.2025 | |
| XQTX | EUR | 39.09 | 38.22 | 0.71 | 0.00 - 0.00 | 0 | 13:59:50 | 23.01.2025 | |
| KAG-Kurs | USD | 40.52 | 40.63 | -0.26 | 0.00 - 0.00 | 0 | - | 24.01.2025 |