| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.61 | 36.65 | -0.13 | 36.54 - 36.98 | 0 | 14:29:16 | 27.12.2024 | |
| Berlin | EUR | 36.56 | 36.61 | -0.14 | 36.55 - 36.70 | 0 | 13:10:29 | 27.12.2024 | |
| BMN | EUR | 36.63 | 36.50 | 0.34 | 36.59 - 37.25 | 173 | 14:17:28 | 27.12.2024 | |
| BX Swiss | CHF | 34.17 | 33.92 | 0.74 | 0.00 - 0.00 | 0 | 14:29:50 | 27.12.2024 | |
| Düsseldorf | EUR | 36.57 | 36.16 | 1.12 | 36.57 - 36.68 | 0 | 13:17:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 36.60 | 36.60 | 0.67 | 36.32 - 37.08 | 0 | 11:48:07 | 23.12.2024 | |
| London | USD | 38.19 | 37.98 | 0.09 | 38.19 - 38.33 | 753 | 13:34:59 | 27.12.2024 | |
| München | EUR | 36.66 | 36.67 | -0.01 | 36.66 - 36.66 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 36.60 | 36.38 | 0.59 | 36.58 - 37.18 | 600 | 14:15:18 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.80 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | |
| Swiss Exchange | CHF | 34.11 | 34.31 | -0.22 | 0.00 - 0.00 | 0 | 17:27:44 | 23.12.2024 | |
| Tradegate | EUR | 36.63 | 36.37 | 0.71 | 36.59 - 36.82 | 977 | 14:20:56 | 27.12.2024 | |
| XETRA | EUR | 36.57 | 36.36 | 0.59 | 36.48 - 36.70 | 1’742 | 13:13:29 | 27.12.2024 | |
| XQTX | EUR | 36.37 | 36.37 | -2.62 | 0.00 - 0.00 | 0 | 16:25:51 | 23.12.2024 | |
| KAG-Kurs | USD | 38.30 | 37.99 | 0.80 | 0.00 - 0.00 | 0 | - | 24.12.2024 |