| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.13 | 35.39 | -0.73 | 34.82 - 35.18 | 469 | 22:47:23 | 04.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.57 | 35.38 | 2.87 | 34.94 - 35.30 | 0 | 12:38:58 | 27.06.2025 | ||
| Berlin | EUR | 35.21 | 35.40 | -0.52 | 35.06 - 35.29 | 0 | 21:53:21 | 04.07.2025 | ||
| BRXC | CHF | 32.66 | 32.96 | -0.92 | 0.00 - 0.00 | 0 | 17:29:32 | 04.07.2025 | ||
| Düsseldorf | EUR | 34.85 | 35.25 | -1.12 | 34.85 - 35.08 | 0 | 21:46:57 | 04.07.2025 | ||
| Lang & Schwarz | EUR | 34.46 | 34.77 | 1.59 | 34.77 - 35.66 | 0 | 16:57:06 | 01.07.2025 | ||
| London | USD | 41.45 | 41.56 | -0.28 | 41.22 - 41.22 | 3’186 | 16:58:40 | 04.07.2025 | ||
| München | EUR | 34.96 | 34.85 | 0.32 | 34.85 - 34.96 | 0 | 08:35:08 | 04.07.2025 | ||
| Stuttgart | EUR | 34.99 | 35.27 | -0.78 | 34.95 - 35.15 | 435 | 21:56:49 | 04.07.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.72 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.05 | 33.05 | 2.53 | 0.00 - 0.00 | 0 | 17:22:45 | 03.07.2025 | ||
| Tradegate | EUR | 35.73 | 35.56 | 0.49 | 35.03 - 35.73 | 615 | 20:20:56 | 04.07.2025 | ||
| XETRA | EUR | 35.09 | 35.41 | -0.90 | 34.98 - 35.26 | 1’287 | 17:36:02 | 04.07.2025 | ||
| Quotrix | EUR | 35.16 | 35.16 | 2.24 | 0.00 - 0.00 | 0 | 10:23:27 | 03.07.2025 | ||
| KAG-Kurs | USD | 41.67 | 41.37 | 0.72 | 0.00 - 0.00 | 0 | - | 03.07.2025 | ||