Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
43.35
USD
0.02
USD
0.04
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.82 | 36.80 | 0.05 | 36.70 - 37.02 | 0 | 15:45:02 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.52 | 36.96 | -2.48 | 36.74 - 37.11 | 0 | 16:48:02 | 03.09.2025 | ||
| Berlin | EUR | 37.01 | 36.93 | 0.22 | 37.00 - 37.04 | 0 | 14:40:05 | 08.09.2025 | ||
| BX Swiss | CHF | 34.24 | 34.21 | 0.07 | 0.00 - 0.00 | 0 | 15:46:11 | 08.09.2025 | ||
| Düsseldorf | EUR | 36.99 | 36.82 | 0.46 | 36.84 - 37.01 | 0 | 15:16:47 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 37.03 | 36.74 | 0.97 | 37.03 - 37.03 | 200 | 09:12:06 | 08.09.2025 | ||
| London | USD | 43.44 | 42.95 | 1.14 | 43.35 - 43.57 | 1’024 | 15:29:58 | 08.09.2025 | ||
| München | EUR | 37.03 | 37.03 | 0.00 | 37.03 - 37.03 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 36.76 | 36.91 | -0.41 | 36.76 - 37.03 | 400 | 15:45:33 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.21 | 34.21 | -0.13 | 0.00 - 0.00 | 0 | 16:50:29 | 05.09.2025 | ||
| Tradegate | EUR | 36.86 | 37.08 | -0.59 | 36.86 - 37.18 | 503 | 15:37:11 | 08.09.2025 | ||
| XETRA | EUR | 37.03 | 36.59 | 1.22 | 36.97 - 37.13 | 143 | 13:12:02 | 08.09.2025 | ||
| Quotrix | EUR | 36.97 | 36.78 | 2.52 | 0.00 - 0.00 | 0 | 16:39:25 | 01.09.2025 | ||
| KAG-Kurs | USD | 43.35 | 43.34 | 0.04 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||