Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
51.18
USD
-0.34
USD
-0.67
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.52 | 43.73 | -0.48 | 43.23 - 43.52 | 0 | 14:47:36 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.71 | 43.75 | -0.09 | 43.16 - 43.90 | 0 | 18:53:23 | 19.02.2026 | ||
| BX Swiss | CHF | 39.85 | 39.83 | 0.05 | 0.00 - 0.00 | 0 | 17:29:47 | 19.02.2026 | ||
| Düsseldorf | EUR | 43.56 | 43.41 | 0.36 | 43.13 - 43.79 | 0 | 19:46:37 | 19.02.2026 | ||
| Hamburg | EUR | 43.58 | 43.30 | 0.66 | 43.58 - 43.58 | 0 | 08:05:26 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 43.83 | 43.47 | 0.83 | 43.83 - 43.83 | 70 | 16:02:17 | 19.02.2026 | ||
| London | USD | 51.60 | 51.67 | -0.14 | 50.95 - 51.60 | 10’537 | 17:35:03 | 19.02.2026 | ||
| München | EUR | 43.40 | 43.40 | 0.00 | 43.40 - 43.40 | 0 | 08:13:51 | 19.02.2026 | ||
| Stuttgart | EUR | 43.71 | 43.53 | 0.41 | 43.13 - 43.84 | 0 | 20:30:32 | 19.02.2026 | ||
| Swiss Exchange | CHF | 40.06 | 39.79 | 0.68 | 39.62 - 40.06 | 114 | 17:27:44 | 19.02.2026 | ||
| Tradegate | EUR | 43.80 | 43.43 | 0.84 | 43.35 - 43.80 | 365 | 17:27:21 | 19.02.2026 | ||
| XETRA | EUR | 43.82 | 43.73 | 0.19 | 43.25 - 43.82 | 564 | 17:35:54 | 19.02.2026 | ||
| Quotrix | EUR | 43.61 | 43.60 | 0.03 | 43.61 - 43.61 | 0 | 07:27:05 | 19.02.2026 | ||
| KAG-Kurs | USD | 51.18 | 51.52 | -0.67 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||