Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
43.66
USD
-0.10
USD
-0.22
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.38 | 37.95 | -1.50 | 37.38 - 37.79 | 215 | 21:23:36 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.36 | 37.48 | -0.30 | 37.14 - 37.86 | 0 | 22:28:34 | 17.11.2025 | ||
| Berlin | EUR | 37.18 | 37.71 | -1.39 | 37.18 - 37.85 | 0 | 20:58:12 | 17.11.2025 | ||
| BX Swiss | CHF | 34.58 | 34.82 | -0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 17.11.2025 | ||
| Düsseldorf | EUR | 37.06 | 37.45 | -1.03 | 37.06 - 37.69 | 0 | 21:46:45 | 17.11.2025 | ||
| Hamburg | EUR | 37.66 | 37.35 | 0.82 | 37.66 - 37.66 | 0 | 08:17:12 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 36.90 | 37.37 | -1.27 | 36.86 - 38.15 | 0 | 23:00:03 | 17.11.2025 | ||
| London | USD | 43.56 | 43.88 | -0.74 | 43.54 - 43.84 | 15’693 | 17:35:21 | 17.11.2025 | ||
| München | EUR | 37.72 | 37.72 | 0.00 | 37.72 - 37.72 | 0 | 09:05:24 | 17.11.2025 | ||
| Stuttgart | EUR | 37.06 | 37.52 | -1.24 | 36.99 - 37.77 | 0 | 21:55:05 | 17.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.58 | 34.26 | 0.92 | 0.00 - 0.00 | 0 | 17:35:14 | 17.11.2025 | ||
| Tradegate | EUR | 37.40 | 37.50 | -0.27 | 37.07 - 37.98 | 572 | 20:47:58 | 17.11.2025 | ||
| XETRA | EUR | 37.57 | 37.82 | -0.66 | 37.55 - 37.87 | 1’096 | 17:36:15 | 17.11.2025 | ||
| Quotrix | EUR | 37.80 | 37.80 | 0.04 | 0.00 - 0.00 | 0 | 07:27:05 | 17.11.2025 | ||
| KAG-Kurs | USD | 43.66 | 43.76 | -0.22 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||