Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.90 | 36.54 | 1.00 | 36.26 - 36.90 | 124 | 22:47:09 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.57 | 36.38 | 2.87 | 36.44 - 37.05 | 0 | 12:38:58 | 27.06.2025 | ||
Berlin | EUR | 37.00 | 36.38 | 1.72 | 36.52 - 37.00 | 0 | 21:53:21 | 25.07.2025 | ||
BX Swiss | CHF | 34.31 | 34.08 | 0.67 | 0.00 - 0.00 | 0 | 17:28:22 | 25.07.2025 | ||
Düsseldorf | EUR | 36.87 | 36.24 | 1.74 | 36.29 - 36.87 | 0 | 21:46:38 | 25.07.2025 | ||
Lang & Schwarz | EUR | 36.58 | 36.58 | 1.33 | 36.81 - 37.23 | 0 | 09:42:54 | 25.07.2025 | ||
London | USD | 43.19 | 42.91 | 0.65 | 42.92 - 43.19 | 224 | 17:35:18 | 25.07.2025 | ||
München | EUR | 36.43 | 36.43 | 0.00 | 36.43 - 36.43 | 0 | 08:20:08 | 25.07.2025 | ||
Stuttgart | EUR | 36.89 | 36.35 | 1.47 | 36.39 - 36.89 | 500 | 21:55:14 | 25.07.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
Swiss Exchange | CHF | 33.37 | 34.06 | -1.21 | 0.00 - 0.00 | 0 | 17:36:16 | 22.07.2025 | ||
Tradegate | EUR | 36.64 | 36.49 | 0.41 | 36.50 - 36.64 | 71 | 11:16:13 | 25.07.2025 | ||
XETRA | EUR | 36.79 | 36.44 | 0.96 | 36.55 - 36.87 | 743 | 17:36:00 | 25.07.2025 | ||
Quotrix | EUR | 35.16 | 36.23 | 2.24 | 0.00 - 0.00 | 0 | 10:23:27 | 03.07.2025 | ||
KAG-Kurs | USD | 42.86 | 42.89 | -0.08 | 0.00 - 0.00 | 0 | - | 24.07.2025 |