| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.27 | 40.39 | -0.30 | 40.18 - 40.48 | 0 | 14:45:08 | 25.11.2024 | |
| Berlin | EUR | 40.33 | 40.29 | 0.11 | 40.16 - 40.43 | 0 | 13:10:36 | 25.11.2024 | |
| BMN | EUR | 40.35 | 40.37 | -0.06 | 40.11 - 40.54 | 361 | 14:17:20 | 25.11.2024 | |
| BX Swiss | CHF | 37.50 | 37.30 | 0.52 | 0.00 - 0.00 | 0 | 14:45:13 | 25.11.2024 | |
| Düsseldorf | EUR | 40.27 | 39.92 | 0.88 | 40.02 - 40.44 | 0 | 14:16:35 | 25.11.2024 | |
| Lang & Schwarz | EUR | 38.58 | 40.02 | 0.17 | 39.84 - 40.77 | 0 | 17:06:31 | 20.11.2024 | |
| London | USD | 42.35 | 41.83 | 1.09 | 42.24 - 42.38 | 5’746 | 13:58:05 | 25.11.2024 | |
| München | EUR | 40.25 | 39.42 | 2.11 | 40.25 - 40.25 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 40.25 | 40.04 | 0.54 | 39.98 - 40.49 | 0 | 14:41:58 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.21 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | |
| Swiss Exchange | CHF | 35.92 | 37.36 | 0.06 | 0.00 - 0.00 | 0 | 17:11:30 | 20.11.2024 | |
| Tradegate | EUR | 40.31 | 40.42 | -0.27 | 40.25 - 40.51 | 2’964 | 14:40:33 | 25.11.2024 | |
| XETRA | EUR | 40.37 | 40.20 | 0.42 | 40.33 - 40.53 | 4’642 | 14:12:30 | 25.11.2024 | |
| XQTX | EUR | 38.35 | 39.98 | -2.94 | 0.00 - 0.00 | 0 | 10:29:54 | 18.11.2024 | |
| KAG-Kurs | USD | 41.97 | 41.47 | 1.21 | 0.00 - 0.00 | 0 | - | 22.11.2024 |