Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
49.59
USD
0.13
USD
0.25
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.82 | 44.01 | -0.43 | 43.66 - 44.09 | 272 | 19:52:14 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.00 | 43.30 | 1.62 | 43.58 - 44.08 | 0 | 20:00:34 | 23.09.2026 | ||
| BX Swiss | CHF | 41.36 | 40.87 | 1.19 | 0.00 - 0.00 | 0 | 17:29:55 | 23.09.2026 | ||
| Düsseldorf | EUR | 43.78 | 43.45 | 0.75 | 43.60 - 44.04 | 0 | 19:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 43.36 | 42.77 | 1.38 | 43.36 - 43.36 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 43.69 | 43.32 | 0.85 | 43.41 - 44.33 | 0 | 20:06:02 | 23.09.2026 | ||
| London | USD | 50.12 | 49.81 | 0.63 | 49.80 - 50.19 | 31’750 | 17:35:01 | 23.09.2026 | ||
| München | EUR | 43.65 | 43.07 | 1.35 | 43.65 - 43.65 | 0 | 08:02:04 | 23.09.2026 | ||
| Stuttgart | EUR | 43.82 | 43.48 | 0.78 | 43.59 - 44.02 | 0 | 20:00:20 | 23.09.2026 | ||
| Swiss Exchange | CHF | 41.08 | 40.67 | 1.00 | 41.08 - 41.08 | 150 | 15:38:41 | 23.09.2026 | ||
| Tradegate | EUR | 43.65 | 44.00 | -0.80 | 43.65 - 43.85 | 543 | 15:49:08 | 23.09.2026 | ||
| XETRA | EUR | 43.99 | 43.53 | 1.05 | 43.63 - 43.99 | 4’882 | 17:35:56 | 23.09.2026 | ||
| Quotrix | EUR | 43.79 | 43.27 | 1.20 | 43.79 - 43.79 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | USD | 49.59 | 49.46 | 0.25 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||