Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
45.04
USD
-0.22
USD
-0.49
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.00 | 38.90 | 0.24 | 38.75 - 39.10 | 315 | 16:34:39 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.85 | 38.81 | 0.10 | 38.59 - 39.08 | 0 | 22:29:56 | 08.12.2025 | ||
| Berlin | EUR | 38.74 | 38.75 | -0.03 | 38.66 - 38.95 | 0 | 20:58:12 | 08.12.2025 | ||
| BX Swiss | CHF | 36.56 | 36.36 | 0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 08.12.2025 | ||
| Düsseldorf | EUR | 38.55 | 38.58 | -0.08 | 38.55 - 38.99 | 0 | 21:46:51 | 08.12.2025 | ||
| Hamburg | EUR | 38.60 | 38.87 | -0.68 | 38.60 - 38.60 | 0 | 08:17:11 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 38.97 | 38.48 | 1.29 | 38.97 - 38.97 | 800 | 17:08:58 | 08.12.2025 | ||
| London | USD | 45.25 | 45.14 | 0.24 | 45.12 - 45.40 | 3’144 | 17:35:22 | 08.12.2025 | ||
| München | EUR | 38.79 | 38.76 | 0.08 | 38.76 - 38.79 | 0 | 10:32:30 | 08.12.2025 | ||
| Stuttgart | EUR | 38.62 | 38.59 | 0.08 | 38.50 - 39.00 | 240 | 21:55:19 | 08.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.49 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.64 | 36.33 | 0.87 | 36.44 - 36.64 | 128 | 17:27:44 | 08.12.2025 | ||
| Tradegate | EUR | 38.64 | 38.68 | -0.09 | 38.64 - 39.06 | 663 | 18:41:54 | 08.12.2025 | ||
| XETRA | EUR | 38.96 | 38.83 | 0.35 | 38.79 - 39.10 | 278 | 17:35:46 | 08.12.2025 | ||
| Quotrix | EUR | 38.78 | 38.89 | -0.30 | 38.78 - 38.78 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 45.04 | 45.26 | -0.49 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||