Global X U.S. Infrastructure Development UCITS ETF USD Acc IE00BLCHJ534
43.66
USD
-0.10
USD
-0.22
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X U.S. Infrastructure Development UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.98 | 37.38 | -1.06 | 36.68 - 37.20 | 239 | 10:47:04 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.04 | 37.36 | -0.86 | 36.86 - 37.06 | 0 | 11:03:34 | 18.11.2025 | ||
| Berlin | EUR | 36.97 | 37.18 | -0.56 | 36.87 - 37.03 | 0 | 10:30:12 | 18.11.2025 | ||
| BX Swiss | CHF | 34.13 | 34.58 | -1.33 | 0.00 - 0.00 | 0 | 11:02:51 | 18.11.2025 | ||
| Düsseldorf | EUR | 36.98 | 37.06 | -0.22 | 36.80 - 36.98 | 0 | 10:16:26 | 18.11.2025 | ||
| Hamburg | EUR | 36.62 | 37.66 | -2.75 | 36.62 - 36.62 | 0 | 08:17:16 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 36.99 | 36.90 | 0.24 | 36.40 - 37.63 | 0 | 11:03:32 | 18.11.2025 | ||
| London | USD | 42.87 | 43.56 | -1.57 | 42.83 - 42.94 | 1’359 | 10:36:22 | 18.11.2025 | ||
| München | EUR | 37.22 | 37.72 | -1.33 | 37.22 - 37.22 | 0 | 08:37:44 | 18.11.2025 | ||
| Stuttgart | EUR | 36.97 | 37.06 | -0.23 | 36.90 - 36.98 | 0 | 11:00:28 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 09:22:53 | 02.12.2023 | ||
| Swiss Exchange | CHF | 34.04 | 34.58 | -1.55 | 0.00 - 0.00 | 0 | 10:47:50 | 18.11.2025 | ||
| Tradegate | EUR | 36.95 | 37.40 | -1.22 | 36.91 - 37.01 | 5 | 09:23:02 | 18.11.2025 | ||
| XETRA | EUR | 36.97 | 37.57 | -1.61 | 36.97 - 36.97 | 0 | 09:04:15 | 18.11.2025 | ||
| Quotrix | EUR | 37.05 | 37.80 | -1.98 | 37.05 - 37.05 | 0 | 07:27:05 | 18.11.2025 | ||
| KAG-Kurs | USD | 43.66 | 43.76 | -0.22 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||