Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.24
USD
-0.13
USD
-0.36
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.17 | 31.16 | 0.03 | 30.89 - 31.17 | 0 | 14:47:09 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.77 | 31.17 | -1.30 | 30.64 - 31.45 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 30.78 | 31.16 | -1.22 | 30.76 - 31.25 | 0 | 20:58:09 | 12.12.2025 | ||
| Düsseldorf | EUR | 30.58 | 31.00 | -1.37 | 30.58 - 31.16 | 0 | 21:47:06 | 12.12.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.09 | 31.15 | -0.21 | 31.09 - 31.09 | 0 | 08:16:37 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 30.67 | 31.07 | -1.27 | 30.29 - 31.80 | 0 | 22:59:12 | 12.12.2025 | ||
| London | USD | 36.12 | 36.48 | -0.98 | 0.00 - 0.00 | 0 | 17:35:28 | 12.12.2025 | ||
| München | EUR | 31.09 | 31.09 | 0.00 | 31.09 - 31.09 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 30.58 | 31.00 | -1.37 | 30.56 - 31.19 | 0 | 21:55:11 | 12.12.2025 | ||
| SIX SX USD | USD | 35.83 | 36.25 | -1.16 | 0.00 - 0.00 | 0 | 17:32:27 | 12.12.2025 | ||
| Tradegate | EUR | 31.10 | 30.94 | 0.52 | 31.10 - 31.26 | 227 | 14:17:18 | 12.12.2025 | ||
| XETRA | EUR | 30.78 | 31.05 | -0.87 | 30.78 - 31.18 | 467 | 17:35:49 | 12.12.2025 | ||
| Quotrix | EUR | 31.30 | 31.15 | 0.48 | 31.30 - 31.30 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 36.24 | 36.37 | -0.36 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||