Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
35.14
USD
0.37
USD
1.06
%
29.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.77 | 30.33 | 1.43 | 29.81 - 30.77 | 40 | 21:47:30 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.04 | 30.28 | 1.06 | 29.97 - 30.59 | 0 | 20:30:07 | 09.06.2025 | ||
| Berlin | EUR | 30.55 | 30.27 | 0.91 | 30.19 - 30.58 | 0 | 20:58:11 | 01.10.2025 | ||
| Düsseldorf | EUR | 30.40 | 30.07 | 1.10 | 30.04 - 30.43 | 0 | 21:46:31 | 01.10.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.16 | 30.09 | 20.26 | 29.59 - 30.97 | 0 | 15:37:19 | 22.10.2024 | ||
| London | USD | 35.91 | 35.47 | 1.20 | 35.75 - 35.91 | 73 | 16:07:26 | 01.10.2025 | ||
| München | EUR | 30.15 | 30.15 | 0.00 | 30.15 - 30.15 | 0 | 08:27:25 | 01.10.2025 | ||
| Stuttgart | EUR | 30.50 | 30.17 | 1.09 | 30.11 - 30.52 | 0 | 21:55:17 | 01.10.2025 | ||
| SIX SX USD | USD | 35.55 | 35.21 | 3.78 | 0.00 - 0.00 | 0 | 12:25:03 | 19.09.2025 | ||
| Tradegate | EUR | 30.47 | 30.34 | 0.43 | 30.11 - 30.54 | 14 | 13:27:56 | 01.10.2025 | ||
| XETRA | EUR | 30.54 | 30.26 | 0.93 | 30.19 - 30.54 | 0 | 17:36:01 | 01.10.2025 | ||
| Quotrix | EUR | 30.12 | 30.09 | 0.10 | 30.12 - 30.12 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | USD | 35.14 | 34.77 | 1.06 | 0.00 - 0.00 | 0 | - | 29.09.2025 | ||