Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.26
USD
0.57
USD
1.59
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.25 | 31.33 | -0.26 | 31.00 - 31.25 | 0 | 09:17:27 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.32 | 31.26 | -2.96 | 31.29 - 31.40 | 0 | 14:46:13 | 14.10.2025 | ||
| Berlin | EUR | 31.30 | 31.29 | 0.05 | 31.30 - 31.34 | 0 | 09:15:12 | 22.10.2025 | ||
| Düsseldorf | EUR | 31.18 | 31.12 | 0.19 | 31.18 - 31.18 | 0 | 08:47:12 | 22.10.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.36 | 31.49 | -0.41 | 31.36 - 31.36 | 0 | 08:12:28 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 27.16 | 31.23 | 20.26 | 31.07 - 31.67 | 0 | 15:37:19 | 22.10.2024 | ||
| London | USD | 36.59 | 36.34 | 0.70 | 0.00 - 0.00 | 0 | 09:00:17 | 21.10.2025 | ||
| München | EUR | 31.23 | 31.23 | 0.00 | 31.23 - 31.23 | 0 | 08:25:00 | 22.10.2025 | ||
| Stuttgart | EUR | 31.30 | 31.13 | 0.53 | 31.25 - 31.30 | 0 | 09:31:22 | 22.10.2025 | ||
| SIX SX USD | USD | 35.55 | 36.17 | 3.78 | 0.00 - 0.00 | 0 | 12:25:03 | 19.09.2025 | ||
| Tradegate | EUR | 31.16 | 31.40 | -0.78 | 31.16 - 31.16 | 4 | 08:00:20 | 22.10.2025 | ||
| XETRA | EUR | 31.34 | 31.33 | 0.02 | 31.34 - 31.34 | 0 | 09:04:18 | 22.10.2025 | ||
| Quotrix | EUR | 31.34 | 31.50 | -0.49 | 31.34 - 31.34 | 0 | 07:27:06 | 22.10.2025 | ||
| KAG-Kurs | USD | 36.26 | 35.69 | 1.59 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||