Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.37
USD
0.11
USD
0.30
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.17 | 31.16 | 0.03 | 30.89 - 31.17 | 0 | 10:47:04 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.16 | 31.17 | -0.04 | 31.15 - 31.29 | 0 | 10:49:19 | 12.12.2025 | ||
| Berlin | EUR | 31.18 | 31.16 | 0.05 | 31.18 - 31.19 | 0 | 10:30:07 | 12.12.2025 | ||
| Düsseldorf | EUR | 31.16 | 31.00 | 0.52 | 31.04 - 31.16 | 0 | 10:17:08 | 12.12.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.09 | 31.15 | -0.21 | 31.09 - 31.09 | 0 | 08:16:37 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 31.12 | 31.07 | 0.16 | 30.98 - 31.58 | 0 | 10:49:19 | 12.12.2025 | ||
| London | USD | 36.50 | 36.48 | 0.06 | 0.00 - 0.00 | 0 | 10:34:22 | 12.12.2025 | ||
| München | EUR | 31.09 | 31.09 | 0.00 | 31.09 - 31.09 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 31.12 | 31.00 | 0.39 | 30.90 - 31.19 | 0 | 10:45:24 | 12.12.2025 | ||
| SIX SX USD | USD | 36.47 | 36.25 | 0.62 | 0.00 - 0.00 | 0 | 10:26:15 | 12.12.2025 | ||
| Tradegate | EUR | 31.26 | 30.94 | 1.02 | 31.26 - 31.26 | 1 | 09:56:07 | 12.12.2025 | ||
| XETRA | EUR | 31.18 | 31.05 | 0.42 | 31.18 - 31.18 | 0 | 09:04:56 | 12.12.2025 | ||
| Quotrix | EUR | 31.30 | 31.15 | 0.48 | 31.30 - 31.30 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 36.37 | 36.27 | 0.30 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||