Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.97
USD
0.03
USD
0.08
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.27 | 31.99 | -2.24 | 31.10 - 31.37 | 0 | 14:47:21 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.61 | 31.54 | 0.23 | 31.16 - 31.79 | 0 | 22:27:36 | 14.11.2025 | ||
| Berlin | EUR | 31.61 | 31.49 | 0.37 | 31.21 - 31.79 | 0 | 20:58:15 | 14.11.2025 | ||
| Düsseldorf | EUR | 31.42 | 31.34 | 0.24 | 31.14 - 31.57 | 0 | 21:46:09 | 14.11.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.22 | 32.09 | -2.71 | 31.22 - 31.22 | 0 | 08:16:38 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 31.40 | 31.40 | 0.00 | 31.40 - 31.82 | 0 | 19:00:25 | 16.11.2025 | ||
| London | USD | 36.90 | 36.88 | 0.05 | 36.96 - 36.96 | 53 | 17:35:15 | 14.11.2025 | ||
| München | EUR | 31.58 | 31.91 | -1.03 | 31.58 - 31.58 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 31.38 | 31.49 | -0.35 | 30.97 - 31.66 | 0 | 21:55:26 | 14.11.2025 | ||
| SIX SX USD | USD | 36.78 | 36.63 | 0.40 | 0.00 - 0.00 | 0 | 17:36:43 | 14.11.2025 | ||
| Tradegate | EUR | 31.36 | 31.86 | -1.57 | 31.36 - 31.54 | 29 | 15:11:20 | 14.11.2025 | ||
| XETRA | EUR | 31.73 | 31.66 | 0.22 | 31.21 - 31.73 | 85 | 17:36:06 | 14.11.2025 | ||
| Quotrix | EUR | 31.48 | 32.10 | -1.95 | 31.48 - 31.48 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 36.97 | 36.94 | 0.08 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||