Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
92.46
USD
0.19
USD
0.20
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.05 | 79.84 | -0.99 | 78.90 - 79.34 | 0 | 14:47:00 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.55 | 79.06 | 3.10 | 78.81 - 79.63 | 0 | 21:54:30 | 01.09.2025 | ||
| Berlin | EUR | 79.28 | 78.86 | 0.53 | 78.96 - 79.43 | 0 | 16:28:09 | 23.10.2025 | ||
| Düsseldorf | EUR | 79.08 | 78.86 | 0.28 | 78.97 - 79.35 | 0 | 16:17:16 | 23.10.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 79.26 | 79.84 | -0.73 | 79.26 - 79.26 | 0 | 08:13:17 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 78.01 | 78.27 | 3.41 | 78.27 - 80.01 | 0 | 17:41:07 | 22.09.2025 | ||
| London | USD | 91.78 | 91.84 | -0.43 | 91.78 - 91.97 | 593 | 15:19:34 | 23.10.2025 | ||
| München | EUR | 79.37 | 79.70 | -0.41 | 79.37 - 79.37 | 0 | 09:30:28 | 23.10.2025 | ||
| Stuttgart | EUR | 79.29 | 78.97 | 0.41 | 78.95 - 79.39 | 0 | 16:46:13 | 23.10.2025 | ||
| SIX SX USD | USD | 91.97 | 91.78 | -0.77 | 91.97 - 91.97 | 543 | 10:05:02 | 23.10.2025 | ||
| Tradegate | EUR | 79.32 | 79.43 | -0.14 | 79.32 - 79.47 | 6 | 15:37:02 | 23.10.2025 | ||
| XETRA | EUR | 79.15 | 79.07 | 0.10 | 79.15 - 79.40 | 700 | 13:12:10 | 23.10.2025 | ||
| Quotrix | EUR | 79.19 | 79.85 | -0.83 | 79.19 - 79.19 | 0 | 07:27:06 | 23.10.2025 | ||
| KAG-Kurs | USD | 92.46 | 92.27 | 0.20 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||