Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
91.13
USD
-1.80
USD
-1.94
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.32 | 79.80 | -3.11 | 77.32 - 78.18 | 45 | 15:37:12 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.43 | 78.48 | -0.07 | 77.08 - 78.88 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 78.49 | 78.31 | 0.23 | 77.09 - 78.82 | 0 | 20:50:05 | 14.11.2025 | ||
| Düsseldorf | EUR | 78.21 | 78.11 | 0.13 | 77.30 - 78.58 | 0 | 21:46:23 | 14.11.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 77.84 | 80.47 | -3.27 | 77.84 - 77.84 | 0 | 08:16:38 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 78.16 | 77.49 | 0.86 | 78.16 - 78.50 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 91.40 | 91.69 | -0.32 | 90.77 - 90.77 | 9 | 17:35:07 | 14.11.2025 | ||
| München | EUR | 78.18 | 80.25 | -2.58 | 78.18 - 78.18 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 78.13 | 77.96 | 0.22 | 77.17 - 78.61 | 0 | 21:55:23 | 14.11.2025 | ||
| SIX SX USD | USD | 91.27 | 91.71 | -0.48 | 0.00 - 0.00 | 0 | 17:36:41 | 14.11.2025 | ||
| Tradegate | EUR | 78.15 | 79.25 | -1.39 | 78.15 - 78.55 | 2 | 09:06:12 | 14.11.2025 | ||
| XETRA | EUR | 78.60 | 78.76 | -0.20 | 77.39 - 78.60 | 148 | 17:35:59 | 14.11.2025 | ||
| Quotrix | EUR | 78.24 | 80.47 | -2.77 | 78.24 - 78.24 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | USD | 91.13 | 92.93 | -1.94 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||