Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
92.24
USD
0.29
USD
0.32
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.67 | 78.30 | 0.47 | 77.69 - 78.67 | 0 | 22:47:19 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.55 | 78.46 | 3.10 | 77.54 - 78.92 | 0 | 21:54:30 | 01.09.2025 | ||
| Berlin | EUR | 78.87 | 78.38 | 0.63 | 77.67 - 78.87 | 0 | 21:53:05 | 01.10.2025 | ||
| Düsseldorf | EUR | 78.63 | 78.28 | 0.45 | 77.60 - 78.63 | 0 | 21:46:48 | 01.10.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 78.01 | 77.62 | 3.41 | 77.28 - 79.75 | 0 | 17:41:07 | 22.09.2025 | ||
| London | USD | 91.62 | 91.68 | -0.50 | 0.00 - 0.00 | 12’355 | 17:17:56 | 30.09.2025 | ||
| München | EUR | 78.21 | 78.30 | -0.11 | 78.21 - 78.21 | 0 | 08:27:25 | 01.10.2025 | ||
| Stuttgart | EUR | 78.63 | 78.40 | 0.29 | 77.60 - 78.69 | 0 | 21:55:32 | 01.10.2025 | ||
| SIX SX USD | USD | 88.57 | 91.57 | 1.76 | 0.00 - 0.00 | 0 | 09:16:37 | 12.08.2025 | ||
| Tradegate | EUR | 78.24 | 78.13 | 0.14 | 77.68 - 78.36 | 19 | 15:37:44 | 01.10.2025 | ||
| XETRA | EUR | 78.56 | 78.15 | 0.52 | 77.72 - 78.56 | 17 | 17:36:15 | 01.10.2025 | ||
| Quotrix | EUR | 78.08 | 78.04 | 0.05 | 78.08 - 78.08 | 0 | 07:27:06 | 01.10.2025 | ||
| KAG-Kurs | USD | 92.24 | 91.94 | 0.32 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||