HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
17.56
USD
-0.51
USD
-2.84
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.87 | 15.10 | -1.50 | 14.58 - 14.97 | 356 | 16:13:24 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.82 | 15.11 | -1.91 | 14.58 - 15.15 | 0 | 15:43:49 | 14.11.2025 | ||
| Berlin | EUR | 15.04 | 15.02 | 0.13 | 14.62 - 15.10 | 0 | 20:58:09 | 14.11.2025 | ||
| BX Swiss | CHF | 13.88 | 13.99 | -0.74 | 0.00 - 0.00 | 0 | 17:29:56 | 14.11.2025 | ||
| Düsseldorf | EUR | 14.92 | 15.02 | -0.68 | 14.63 - 15.10 | 0 | 21:46:11 | 14.11.2025 | ||
| Hamburg | EUR | 14.93 | 15.70 | -4.92 | 14.93 - 14.93 | 0 | 08:16:22 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 14.90 | 14.99 | -0.60 | 14.90 - 15.09 | 0 | 12:57:42 | 15.11.2025 | ||
| London | USD | 17.59 | 17.70 | -0.59 | 17.05 - 17.59 | 2’099 | 17:35:09 | 14.11.2025 | ||
| München | EUR | 15.03 | 15.68 | -4.12 | 15.03 - 15.03 | 0 | 08:21:58 | 14.11.2025 | ||
| Stuttgart | EUR | 14.90 | 15.00 | -0.69 | 14.59 - 15.10 | 4’698 | 21:55:04 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.84 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.83 | 13.99 | -1.09 | 0.00 - 0.00 | 0 | 17:36:47 | 14.11.2025 | ||
| Tradegate | EUR | 15.10 | 15.25 | -0.96 | 14.66 - 15.10 | 5’312 | 17:26:47 | 14.11.2025 | ||
| XETRA | EUR | 15.07 | 15.18 | -0.74 | 14.63 - 15.12 | 9’214 | 17:36:03 | 14.11.2025 | ||
| Quotrix | EUR | 15.09 | 15.05 | 0.27 | 15.09 - 15.09 | 0 | 07:27:07 | 14.11.2025 | ||
| KAG-Kurs | USD | 17.56 | 18.07 | -2.84 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||