| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.30 | 14.23 | 0.51 | 13.80 - 14.42 | 0 | 22:02:00 | 20.12.2024 | |
| Berlin | EUR | 14.27 | 14.23 | 0.31 | 13.87 - 14.38 | 0 | 21:53:22 | 20.12.2024 | |
| BMN | EUR | 14.42 | 14.18 | 1.65 | 13.85 - 14.50 | 1’023 | 21:47:11 | 20.12.2024 | |
| BX Swiss | CHF | 13.34 | 13.35 | -0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 20.12.2024 | |
| Düsseldorf | EUR | 14.19 | 14.17 | 0.13 | 13.85 - 14.33 | 0 | 21:46:17 | 20.12.2024 | |
| Lang & Schwarz | EUR | 14.78 | 14.10 | -0.79 | 14.12 - 14.37 | 0 | 11:40:46 | 13.12.2024 | |
| London | USD | 14.60 | 14.91 | -1.88 | 14.60 - 14.88 | 988 | 09:28:51 | 20.12.2024 | |
| München | EUR | 14.25 | 14.41 | -1.14 | 14.25 - 14.25 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 14.16 | 14.15 | 0.01 | 13.82 - 14.32 | 180 | 21:56:34 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.27 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | |
| Swiss Exchange | CHF | 13.81 | 13.30 | 0.04 | 0.00 - 0.00 | 0 | 13:52:08 | 16.12.2024 | |
| Tradegate | EUR | 14.17 | 14.22 | -0.41 | 13.88 - 14.17 | 1’379 | 16:15:46 | 20.12.2024 | |
| XETRA | EUR | 14.40 | 14.35 | 0.39 | 13.84 - 14.40 | 7’677 | 17:36:22 | 20.12.2024 | |
| XQTX | EUR | 14.34 | 14.12 | 0.18 | 0.00 - 0.00 | 0 | 10:49:26 | 29.11.2024 | |
| KAG-Kurs | USD | 14.73 | 14.92 | -1.27 | 0.00 - 0.00 | 0 | - | 19.12.2024 |