HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating 43915667 / IE00BDDRF700
19.00
USD
-0.13
USD
-0.69
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.03 | 15.97 | 0.35 | 16.03 - 16.03 | 0 | 07:35:19 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.22 | 16.22 | -4.53 | 16.03 - 16.03 | 0 | 15:39:18 | 22.10.2025 | ||
| Berlin | EUR | 15.86 | 15.86 | 21.08 | 0.00 - 0.00 | 0 | 21:53:12 | 22.10.2025 | ||
| BX Swiss | CHF | 14.63 | 14.63 | -3.87 | 0.00 - 0.00 | 0 | 17:29:10 | 22.10.2025 | ||
| Düsseldorf | EUR | 15.79 | 15.79 | -5.26 | 0.00 - 0.00 | 0 | 21:46:18 | 22.10.2025 | ||
| Hamburg | EUR | 16.43 | 16.43 | -0.69 | 0.00 - 0.00 | 0 | 08:12:31 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 16.29 | 16.29 | -1.89 | 15.65 - 16.22 | 0 | 09:20:44 | 22.10.2025 | ||
| London | USD | 18.62 | 18.37 | -2.59 | 0.00 - 0.00 | 0 | 16:36:23 | 22.10.2025 | ||
| München | EUR | 16.38 | 16.38 | -0.99 | 0.00 - 0.00 | 0 | 08:06:22 | 22.10.2025 | ||
| Stuttgart | EUR | 15.90 | 15.81 | 0.58 | 15.87 - 15.90 | 0 | 07:45:12 | 23.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.69 | 0.00 - 0.00 | 0 | 08:48:17 | 01.12.2023 | ||
| Swiss Exchange | CHF | 15.08 | 15.08 | -0.67 | 0.00 - 0.00 | 0 | 09:01:24 | 22.10.2025 | ||
| Tradegate | EUR | 15.84 | 15.84 | -3.17 | 0.00 - 0.00 | 0 | 20:50:57 | 22.10.2025 | ||
| XETRA | EUR | 15.81 | 15.81 | -4.09 | 0.00 - 0.00 | 0 | 17:36:18 | 22.10.2025 | ||
| Quotrix | EUR | 15.89 | 16.42 | -3.24 | 15.89 - 15.89 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | USD | 19.00 | 19.13 | -0.69 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||