Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.18 | 11.16 | 0.22 | 11.15 - 11.27 | 4’370 | 22:56:48 | 02.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.18 | 11.17 | 0.09 | 11.15 - 11.24 | 0 | 14:28:22 | 30.06.2025 | ||
Berlin | EUR | 11.22 | 11.19 | 0.21 | 11.16 - 11.22 | 0 | 21:53:11 | 02.07.2025 | ||
Düsseldorf | EUR | 11.19 | 11.16 | 0.28 | 11.15 - 11.20 | 0 | 21:46:26 | 02.07.2025 | ||
Lang & Schwarz | EUR | 11.05 | 11.16 | 0.16 | 11.03 - 11.34 | 0 | 13:26:00 | 18.06.2025 | ||
London | USD | 13.14 | 13.16 | 0.37 | 13.14 - 13.17 | 476 | 15:54:02 | 02.07.2025 | ||
München | EUR | 11.22 | 11.22 | 0.00 | 11.22 - 11.22 | 0 | 08:22:02 | 02.07.2025 | ||
Stuttgart | EUR | 11.21 | 11.17 | 0.32 | 11.16 - 11.21 | 0 | 21:57:03 | 02.07.2025 | ||
Tradegate | EUR | 11.23 | 11.22 | 0.05 | 11.15 - 11.23 | 12’938 | 19:43:28 | 02.07.2025 | ||
XETRA | EUR | 11.20 | 11.19 | 0.11 | 11.17 - 11.21 | 34’060 | 17:36:13 | 02.07.2025 | ||
Quotrix | EUR | 10.93 | 11.15 | -0.89 | 0.00 - 0.00 | 0 | 08:52:55 | 30.05.2025 | ||
KAG-Kurs | USD | 13.17 | 13.09 | 0.55 | 0.00 - 0.00 | 0 | - | 01.07.2025 |