Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.33 | 10.31 | 0.22 | 10.26 - 10.40 | 4’051 | 22:47:07 | 25.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.34 | 10.35 | -0.10 | 10.24 - 10.34 | 0 | 22:14:59 | 25.04.2025 | ||
Berlin | EUR | 10.30 | 10.34 | -0.37 | 10.26 - 10.34 | 0 | 21:53:11 | 25.04.2025 | ||
Düsseldorf | EUR | 10.26 | 10.30 | -0.41 | 10.25 - 10.28 | 0 | 21:46:16 | 25.04.2025 | ||
Lang & Schwarz | EUR | 10.05 | 10.26 | -1.19 | 10.27 - 10.37 | 0 | 08:03:00 | 22.04.2025 | ||
London | USD | 11.68 | 11.72 | 0.00 | 11.67 - 11.68 | 10’262 | 15:05:14 | 25.04.2025 | ||
München | EUR | 10.24 | 10.19 | 0.54 | 10.24 - 10.25 | 0 | 08:22:25 | 25.04.2025 | ||
Stuttgart | EUR | 10.30 | 10.30 | 0.02 | 10.25 - 10.31 | 0 | 21:56:33 | 25.04.2025 | ||
Tradegate | EUR | 10.35 | 10.30 | 0.47 | 10.25 - 10.40 | 5’613 | 20:45:31 | 25.04.2025 | ||
XETRA | EUR | 10.28 | 10.33 | -0.55 | 10.25 - 10.32 | 51’177 | 17:36:28 | 25.04.2025 | ||
Quotrix | EUR | 10.99 | 10.30 | -1.95 | 0.00 - 0.00 | 0 | 21:17:46 | 01.04.2025 | ||
KAG-Kurs | USD | 11.65 | 11.68 | -0.29 | 0.00 - 0.00 | 0 | - | 24.04.2025 |