HSBC MSCI Emerging Markets UCITS ETF 13305825 / IE00B5SSQT16
13.68
USD
0.04
USD
0.30
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.86 | 11.89 | -0.22 | 11.82 - 11.86 | 9’085 | 15:10:25 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.86 | 11.88 | -0.14 | 11.82 - 11.87 | 0 | 15:22:34 | 08.12.2025 | ||
| Berlin | EUR | 11.86 | 11.85 | 0.03 | 11.83 - 11.86 | 0 | 14:40:05 | 08.12.2025 | ||
| BX Swiss | CHF | 11.13 | 11.11 | 0.13 | 0.00 - 0.00 | 0 | 15:22:35 | 08.12.2025 | ||
| Düsseldorf | EUR | 11.86 | 11.82 | 0.31 | 11.82 - 11.86 | 0 | 14:16:30 | 08.12.2025 | ||
| Hamburg | EUR | 11.82 | 11.85 | -0.27 | 11.82 - 11.82 | 0 | 08:16:32 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 11.86 | 11.83 | 0.24 | 11.81 - 11.92 | 0 | 15:22:31 | 08.12.2025 | ||
| London | GBP | 10.38 | 10.36 | 0.17 | 10.34 - 10.38 | 10’013 | 14:13:46 | 08.12.2025 | ||
| München | EUR | 11.85 | 11.86 | -0.09 | 11.83 - 11.85 | 0 | 10:32:31 | 08.12.2025 | ||
| Stuttgart | EUR | 11.86 | 11.84 | 0.20 | 11.77 - 11.86 | 8’692 | 15:15:27 | 08.12.2025 | ||
| SIX SX USD | USD | 13.82 | 13.78 | 0.29 | 13.82 - 13.82 | 80 | 14:39:04 | 08.12.2025 | ||
| Tradegate | EUR | 11.86 | 11.87 | -0.06 | 11.82 - 11.89 | 12’857 | 15:04:35 | 08.12.2025 | ||
| XETRA | EUR | 11.86 | 11.86 | 0.01 | 11.83 - 11.86 | 10’782 | 14:34:37 | 08.12.2025 | ||
| Quotrix | EUR | 11.85 | 11.85 | 0.03 | 11.82 - 11.87 | 6’803 | 13:25:32 | 08.12.2025 | ||
| KAG-Kurs | USD | 13.68 | 13.64 | 0.30 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||