HSBC MSCI Emerging Markets UCITS ETF 13305825 / IE00B5SSQT16
13.77
USD
-0.04
USD
-0.25
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.99 | 11.97 | 0.20 | 11.99 - 12.01 | 546 | 09:47:15 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.89 | 11.89 | 0.37 | 11.98 - 12.02 | 0 | 14:50:19 | 23.10.2025 | ||
| Berlin | EUR | 12.01 | 11.95 | 0.57 | 11.98 - 12.01 | 0 | 09:15:05 | 24.10.2025 | ||
| BX Swiss | CHF | 11.07 | 11.03 | 8.12 | 0.00 - 0.00 | 0 | 18:00:01 | 09.10.2025 | ||
| Düsseldorf | EUR | 12.01 | 11.94 | 0.60 | 11.97 - 12.01 | 0 | 09:17:24 | 24.10.2025 | ||
| Hamburg | EUR | 11.98 | 11.87 | 0.95 | 11.98 - 11.98 | 0 | 08:08:39 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 11.94 | 11.92 | 0.29 | 11.93 - 12.07 | 0 | 16:22:04 | 22.10.2025 | ||
| London | GBP | 10.46 | 10.41 | 0.41 | 10.47 - 10.48 | 2’445 | 09:57:16 | 24.10.2025 | ||
| München | EUR | 11.96 | 11.89 | 0.56 | 11.96 - 11.96 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 11.98 | 11.93 | 0.40 | 11.94 - 12.01 | 0 | 10:16:34 | 24.10.2025 | ||
| SIX SX USD | USD | 13.96 | 13.84 | 0.95 | 13.96 - 13.96 | 3 | 09:36:22 | 24.10.2025 | ||
| Tradegate | EUR | 11.98 | 11.99 | -0.03 | 11.98 - 12.01 | 2’034 | 10:08:40 | 24.10.2025 | ||
| XETRA | EUR | 12.00 | 11.94 | 0.51 | 12.00 - 12.02 | 489 | 09:30:41 | 24.10.2025 | ||
| Quotrix | EUR | 12.01 | 11.91 | 0.82 | 11.98 - 12.01 | 1’322 | 09:08:27 | 24.10.2025 | ||
| KAG-Kurs | USD | 13.77 | 13.81 | -0.25 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||