| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.36 | 10.41 | -0.52 | 10.28 - 10.37 | 0 | 14:04:51 | 27.12.2024 | |
| Berlin | EUR | 10.35 | 10.40 | -0.47 | 10.34 - 10.39 | 0 | 13:10:35 | 27.12.2024 | |
| BMN | EUR | 10.35 | 10.37 | -0.23 | 10.24 - 10.41 | 11’759 | 13:47:11 | 27.12.2024 | |
| BX Swiss | CHF | 9.76 | 9.69 | 1.10 | 0.00 - 0.00 | 0 | 18:00:02 | 17.12.2024 | |
| Düsseldorf | EUR | 10.34 | 10.35 | -0.05 | 10.31 - 10.35 | 0 | 13:16:32 | 27.12.2024 | |
| Lang & Schwarz | EUR | 10.36 | 10.36 | -0.13 | 10.28 - 10.48 | 0 | 09:59:01 | 23.12.2024 | |
| London | GBP | 8.58 | 8.64 | -0.61 | 8.60 - 8.61 | 6’911 | 13:19:25 | 27.12.2024 | |
| München | EUR | 10.30 | 10.36 | -0.59 | 10.30 - 10.30 | 0 | 08:15:26 | 27.12.2024 | |
| Stuttgart | EUR | 10.35 | 10.35 | 0.08 | 10.34 - 10.36 | 0 | 14:00:56 | 27.12.2024 | |
| SIX SX USD | USD | 10.79 | 10.80 | 0.97 | 10.79 - 10.81 | 290 | 12:18:44 | 27.12.2024 | |
| Tradegate | EUR | 10.36 | 10.35 | 0.02 | 10.33 - 10.45 | 3’442 | 10:59:55 | 27.12.2024 | |
| XETRA | EUR | 10.36 | 10.36 | -0.03 | 10.34 - 10.36 | 38’503 | 13:24:54 | 27.12.2024 | |
| XQTX | EUR | 10.36 | 10.36 | 1.06 | 0.00 - 0.00 | 0 | 12:19:09 | 23.12.2024 | |
| KAG-Kurs | USD | 10.77 | 10.66 | 0.98 | 0.00 - 0.00 | 0 | - | 23.12.2024 |