Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.63 | 18.50 | 0.66 | 18.53 - 18.65 | 708 | 19:47:10 | 10.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.62 | 18.50 | 0.67 | 18.55 - 18.64 | 0 | 19:44:15 | 10.02.2025 | ||
Berlin | EUR | 18.64 | 18.49 | 0.83 | 18.56 - 18.64 | 0 | 19:30:05 | 10.02.2025 | ||
Düsseldorf | EUR | 18.61 | 18.47 | 0.77 | 18.54 - 18.62 | 0 | 18:46:10 | 10.02.2025 | ||
Lang & Schwarz | EUR | 18.33 | 18.45 | 1.35 | 18.47 - 18.67 | 0 | 11:44:04 | 04.02.2025 | ||
London | GBP | 15.51 | 15.42 | 0.40 | 15.45 - 15.52 | 12’394 | 16:28:29 | 10.02.2025 | ||
München | EUR | 18.64 | 18.51 | 0.70 | 18.57 - 18.64 | 0 | 17:26:00 | 10.02.2025 | ||
Stuttgart | EUR | 18.62 | 18.47 | 0.82 | 18.53 - 18.63 | 0 | 19:45:55 | 10.02.2025 | ||
SIX SX USD | USD | 18.90 | 19.00 | -1.35 | 0.00 - 0.00 | 0 | 17:03:31 | 03.02.2025 | ||
Tradegate | EUR | 18.63 | 18.51 | 0.66 | 18.57 - 18.63 | 3’877 | 17:04:03 | 10.02.2025 | ||
XETRA | EUR | 18.63 | 18.51 | 0.65 | 18.58 - 18.64 | 3’363 | 17:36:12 | 10.02.2025 | ||
Quotrix | EUR | 18.31 | 18.48 | 1.02 | 0.00 - 0.00 | 0 | 09:36:57 | 03.02.2025 | ||
KAG-Kurs | EUR | 18.54 | 18.46 | 0.48 | 0.00 - 0.00 | 0 | - | 06.02.2025 |