HSBC MSCI Europe UCITS ETF 11306992 / IE00B5BD5K76
19.49
EUR
-0.05
EUR
-0.25
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.55 | 19.54 | 0.05 | 19.51 - 19.60 | 0 | 10:17:03 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.67 | 19.57 | 1.05 | 19.53 - 19.65 | 0 | 08:56:22 | 24.10.2025 | ||
| Berlin | EUR | 19.63 | 19.57 | 0.31 | 19.61 - 19.63 | 0 | 09:15:05 | 24.10.2025 | ||
| Düsseldorf | EUR | 19.61 | 19.55 | 0.31 | 19.59 - 19.61 | 0 | 09:17:19 | 24.10.2025 | ||
| Hamburg | EUR | 19.60 | 19.55 | 0.27 | 19.60 - 19.60 | 0 | 08:08:39 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 19.53 | 19.50 | 0.58 | 19.42 - 19.78 | 0 | 13:11:30 | 08.10.2025 | ||
| London | GBP | 17.06 | 17.06 | 0.02 | 0.00 - 0.00 | 2 | 10:04:28 | 24.10.2025 | ||
| München | EUR | 19.62 | 19.57 | 0.25 | 19.62 - 19.62 | 0 | 09:11:16 | 24.10.2025 | ||
| Stuttgart | EUR | 19.53 | 19.54 | -0.06 | 19.53 - 19.61 | 0 | 10:16:34 | 24.10.2025 | ||
| SIX SX USD | USD | 22.05 | 22.68 | -3.33 | 0.00 - 0.00 | 0 | 09:01:47 | 14.10.2025 | ||
| Tradegate | EUR | 19.49 | 19.61 | -0.61 | 19.49 - 19.61 | 2’001 | 09:30:11 | 24.10.2025 | ||
| XETRA | EUR | 19.58 | 19.56 | 0.09 | 19.61 - 19.63 | 1’173 | 09:37:51 | 24.10.2025 | ||
| Quotrix | EUR | 19.61 | 19.56 | 0.25 | 19.61 - 19.61 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 19.49 | 19.53 | -0.25 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||