Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.36 | 19.29 | 0.35 | 19.25 - 19.36 | 0 | 10:17:20 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.75 | 19.31 | 0.78 | 19.34 - 19.41 | 0 | 09:12:06 | 25.09.2025 | ||
Berlin | EUR | 19.39 | 19.32 | 0.38 | 19.35 - 19.39 | 0 | 09:15:07 | 02.10.2025 | ||
Düsseldorf | EUR | 19.35 | 19.29 | 0.28 | 19.33 - 19.36 | 0 | 10:17:02 | 02.10.2025 | ||
Lang & Schwarz | EUR | 18.98 | 19.23 | 0.94 | 19.17 - 19.54 | 0 | 17:11:39 | 30.09.2025 | ||
London | GBP | 16.86 | 16.77 | 0.72 | 16.85 - 16.85 | 503 | 10:18:52 | 02.10.2025 | ||
München | EUR | 19.38 | 19.27 | 0.59 | 19.38 - 19.38 | 0 | 09:10:50 | 02.10.2025 | ||
Stuttgart | EUR | 19.38 | 19.29 | 0.46 | 19.31 - 19.38 | 0 | 10:31:11 | 02.10.2025 | ||
SIX SX USD | USD | 21.89 | 22.55 | -1.06 | 0.00 - 0.00 | 0 | 17:07:49 | 25.09.2025 | ||
Tradegate | EUR | 19.38 | 19.35 | 0.16 | 19.31 - 19.44 | 6’092 | 08:24:55 | 02.10.2025 | ||
XETRA | EUR | 19.35 | 19.25 | 0.54 | 19.35 - 19.38 | 2’795 | 09:38:25 | 02.10.2025 | ||
Quotrix | EUR | 19.35 | 19.13 | 1.12 | 19.35 - 19.35 | 0 | 07:27:07 | 02.10.2025 | ||
KAG-Kurs | EUR | 18.98 | 18.90 | 0.44 | 0.00 - 0.00 | 0 | - | 30.09.2025 |