HSBC MSCI Indonesia UCITS ETF 12789497 / IE00B46G8275
62.95
USD
-0.60
USD
-0.95
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC MSCI Indonesia UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.70 | 53.27 | 0.81 | 52.51 - 53.70 | 0 | 12:17:12 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.75 | 53.21 | 1.01 | 53.17 - 53.82 | 0 | 12:25:12 | 12.12.2025 | ||
| Berlin | EUR | 53.72 | 53.20 | 0.98 | 53.47 - 53.79 | 0 | 11:42:04 | 12.12.2025 | ||
| Düsseldorf | EUR | 53.64 | 52.95 | 1.30 | 52.98 - 53.71 | 0 | 11:17:20 | 12.12.2025 | ||
| Hamburg | EUR | 52.95 | 54.27 | -2.43 | 52.95 - 52.95 | 0 | 08:16:45 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 53.67 | 53.29 | 0.71 | 52.05 - 54.78 | 0 | 12:25:06 | 12.12.2025 | ||
| London | GBP | 47.12 | 46.57 | 1.18 | 47.12 - 47.30 | 66 | 11:51:14 | 12.12.2025 | ||
| München | EUR | 53.73 | 54.01 | -0.52 | 53.46 - 53.73 | 0 | 09:05:02 | 12.12.2025 | ||
| Stuttgart | EUR | 53.68 | 53.17 | 0.96 | 52.86 - 53.70 | 0 | 12:15:23 | 12.12.2025 | ||
| SIX SX USD | USD | 62.79 | 62.87 | -0.13 | 0.00 - 0.00 | 0 | 11:38:37 | 12.12.2025 | ||
| Tradegate | EUR | 53.64 | 53.49 | 0.28 | 52.67 - 54.54 | 274 | 11:07:35 | 12.12.2025 | ||
| XETRA | EUR | 53.77 | 53.31 | 0.86 | 53.74 - 53.78 | 7 | 11:02:34 | 12.12.2025 | ||
| Quotrix | EUR | 53.39 | 54.72 | -2.43 | 53.39 - 53.39 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | USD | 62.95 | 63.55 | -0.95 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||