Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC S&P 500 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 54.62 | 54.76 | -0.26 | 54.41 - 54.67 | 241 | 21:47:28 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 54.65 | 54.73 | 0.26 | 54.42 - 54.72 | 0 | 20:56:09 | 24.07.2025 | ||
Berlin | EUR | 54.63 | 54.70 | -0.13 | 54.51 - 54.66 | 0 | 20:58:08 | 24.07.2025 | ||
Düsseldorf | EUR | 54.57 | 54.62 | -0.10 | 54.44 - 54.63 | 0 | 20:47:01 | 24.07.2025 | ||
Lang & Schwarz | EUR | 54.53 | 54.59 | -0.04 | 54.53 - 54.53 | 5 | 16:35:31 | 24.07.2025 | ||
London | GBP | 47.49 | 47.26 | 0.58 | 47.30 - 47.50 | 29’816 | 17:35:09 | 24.07.2025 | ||
München | EUR | 54.59 | 54.60 | -0.02 | 54.44 - 54.59 | 0 | 17:26:10 | 24.07.2025 | ||
Stuttgart | EUR | 54.54 | 54.66 | -0.22 | 54.47 - 54.68 | 38 | 21:46:14 | 24.07.2025 | ||
SIX SX USD | USD | 63.81 | 64.06 | -0.55 | 0.00 - 0.00 | 0 | 16:41:50 | 22.07.2025 | ||
Tradegate | EUR | 54.65 | 54.73 | -0.14 | 54.42 - 54.65 | 516 | 19:55:06 | 24.07.2025 | ||
XETRA | EUR | 54.58 | 54.68 | -0.18 | 54.50 - 54.65 | 10’335 | 17:36:14 | 24.07.2025 | ||
Quotrix | EUR | 54.47 | 54.67 | 1.16 | 0.00 - 0.00 | 0 | 09:34:06 | 15.07.2025 | ||
KAG-Kurs | USD | 63.91 | 63.86 | 0.09 | 0.00 - 0.00 | 0 | - | 22.07.2025 |