Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD 127381392 / IE000CYTPBT0
5.66
USD
-0.01
USD
-0.16
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.79 | 4.82 | -0.55 | 4.79 - 4.80 | 0 | 17:17:07 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.80 | 4.82 | -0.55 | 4.76 - 4.82 | 0 | 17:29:30 | 30.09.2025 | ||
Berlin | EUR | 4.79 | 4.83 | -0.97 | 4.79 - 4.80 | 0 | 10:25:10 | 30.09.2025 | ||
BX Swiss | CHF | 4.51 | 4.51 | 0.49 | 0.00 - 0.00 | 0 | 18:00:02 | 26.09.2025 | ||
Düsseldorf | EUR | 4.77 | 4.80 | -0.53 | 4.77 - 4.80 | 0 | 21:47:00 | 30.09.2025 | ||
Lang & Schwarz | EUR | 4.75 | 4.77 | -0.53 | 4.74 - 4.87 | 0 | 22:59:12 | 30.09.2025 | ||
London | USD | 5.40 | 5.66 | -0.50 | 0.00 - 0.00 | 12 | 12:02:03 | 31.07.2025 | ||
München | EUR | 4.81 | 4.83 | -0.35 | 4.81 - 4.81 | 0 | 09:05:30 | 30.09.2025 | ||
Stuttgart | EUR | 4.77 | 4.81 | -0.68 | 4.76 - 4.81 | 0 | 21:55:18 | 30.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 08:50:30 | 01.12.2023 | ||
Swiss Exchange | CHF | 4.53 | 4.51 | 0.50 | 0.00 - 0.00 | 0 | 17:11:16 | 26.09.2025 | ||
Tradegate | EUR | 4.72 | 4.80 | -0.03 | 0.00 - 0.00 | 0 | 15:37:28 | 23.09.2025 | ||
XETRA | EUR | 4.80 | 4.82 | -0.52 | 4.79 - 4.81 | 21 | 17:36:06 | 30.09.2025 | ||
Quotrix | EUR | 4.82 | 4.84 | -0.43 | 4.82 - 4.82 | 0 | 07:27:05 | 30.09.2025 | ||
KAG-Kurs | USD | 5.66 | 5.67 | -0.16 | 0.00 - 0.00 | 0 | - | 29.09.2025 |