Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
90.30
USD
-0.11
USD
-0.12
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.68 | 76.99 | 0.90 | 76.05 - 77.68 | 816 | 21:51:48 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.41 | 77.02 | -2.38 | 76.06 - 77.71 | 0 | 12:14:31 | 17.10.2025 | ||
| Berlin | EUR | 77.66 | 77.15 | 0.66 | 76.15 - 77.66 | 0 | 21:53:25 | 17.10.2025 | ||
| Düsseldorf | EUR | 77.62 | 76.92 | 0.91 | 76.06 - 77.62 | 0 | 21:46:36 | 17.10.2025 | ||
| Hamburg | EUR | 76.29 | 77.59 | -1.68 | 76.29 - 76.29 | 0 | 08:16:14 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 77.90 | 76.93 | 0.66 | 76.01 - 77.83 | 0 | 09:13:19 | 15.10.2025 | ||
| London | USD | 89.91 | 90.76 | -0.89 | 89.22 - 90.10 | 500 | 17:35:21 | 17.10.2025 | ||
| München | EUR | 76.49 | 77.76 | -1.63 | 76.49 - 76.49 | 0 | 08:27:49 | 17.10.2025 | ||
| Stuttgart | EUR | 77.61 | 77.08 | 0.69 | 76.05 - 77.73 | 0 | 21:55:23 | 17.10.2025 | ||
| Tradegate | EUR | 77.76 | 77.02 | 0.96 | 76.03 - 77.76 | 3’946 | 21:46:43 | 17.10.2025 | ||
| XETRA | EUR | 77.21 | 77.80 | -0.76 | 76.08 - 77.55 | 11’769 | 17:36:09 | 17.10.2025 | ||
| Quotrix | EUR | 76.46 | 77.62 | -1.49 | 76.46 - 76.46 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 90.30 | 90.41 | -0.12 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||