| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.56 | 76.00 | -0.58 | 75.50 - 76.00 | 1’423 | 13:56:44 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.55 | 75.96 | 0.64 | 75.42 - 76.15 | 0 | 13:18:48 | 31.07.2025 | ||
| Berlin | EUR | 75.49 | 75.43 | 0.08 | 75.44 - 75.99 | 0 | 13:10:39 | 31.07.2025 | ||
| Düsseldorf | EUR | 75.45 | 75.33 | 0.16 | 75.29 - 75.59 | 0 | 13:17:26 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 74.53 | 75.90 | 2.18 | 75.26 - 76.52 | 0 | 21:19:24 | 28.07.2025 | ||
| London | USD | 86.39 | 86.60 | -0.29 | 86.39 - 86.80 | 2’631 | 11:49:57 | 31.07.2025 | ||
| München | EUR | 75.61 | 74.95 | 0.88 | 75.61 - 75.61 | 0 | 08:56:01 | 31.07.2025 | ||
| Stuttgart | EUR | 75.53 | 75.44 | 0.12 | 75.41 - 76.04 | 80 | 14:01:25 | 31.07.2025 | ||
| Tradegate | EUR | 75.53 | 75.32 | 0.28 | 75.50 - 76.31 | 2’517 | 14:00:25 | 31.07.2025 | ||
| XETRA | EUR | 75.54 | 75.44 | 0.13 | 75.46 - 75.69 | 2’602 | 13:41:16 | 31.07.2025 | ||
| Quotrix | EUR | 75.71 | 75.53 | 0.37 | 75.71 - 75.71 | 26 | 10:36:55 | 31.07.2025 | ||
| KAG-Kurs | USD | 86.41 | 86.64 | -0.26 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||