Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
54.67
USD
-0.41
USD
-0.74
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.57 | 46.49 | 0.17 | 46.31 - 46.60 | 0 | 22:47:09 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.57 | 46.43 | 0.29 | 46.43 - 46.71 | 0 | 22:30:00 | 02.10.2025 | ||
Berlin | EUR | 46.54 | 46.52 | 0.05 | 46.47 - 46.72 | 0 | 21:53:23 | 02.10.2025 | ||
Düsseldorf | EUR | 46.45 | 46.37 | 0.17 | 46.32 - 46.59 | 0 | 21:47:13 | 02.10.2025 | ||
Lang & Schwarz | EUR | 41.92 | 46.29 | -3.73 | 45.94 - 47.23 | 0 | 16:22:18 | 15.07.2025 | ||
London | USD | 54.49 | 54.49 | 5.23 | 0.00 - 0.00 | 0 | 17:35:10 | 26.09.2025 | ||
München | EUR | 46.37 | 46.37 | 0.00 | 46.37 - 46.37 | 0 | 08:33:57 | 02.10.2025 | ||
Stuttgart | EUR | 46.48 | 46.41 | 0.15 | 46.39 - 46.60 | 0 | 21:55:29 | 02.10.2025 | ||
SIX SX USD | USD | 52.45 | 54.22 | 4.84 | 0.00 - 0.00 | 0 | 14:54:55 | 02.09.2025 | ||
Tradegate | EUR | 46.26 | 46.26 | -0.80 | 0.00 - 0.00 | 0 | 09:30:26 | 01.10.2025 | ||
XETRA | EUR | 46.53 | 46.45 | 0.17 | 46.49 - 46.64 | 0 | 17:36:14 | 02.10.2025 | ||
Quotrix | EUR | 46.73 | 46.07 | 1.42 | 46.73 - 46.73 | 0 | 07:27:05 | 02.10.2025 | ||
KAG-Kurs | USD | 54.67 | 55.08 | -0.74 | 0.00 - 0.00 | 0 | - | 01.10.2025 |