Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
55.74
USD
-0.66
USD
-1.18
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.22 | 48.11 | 0.23 | 47.95 - 48.22 | 0 | 14:47:24 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 48.29 | 48.18 | 0.23 | 48.06 - 48.49 | 0 | 22:29:19 | 24.10.2025 | ||
| Berlin | EUR | 48.34 | 48.23 | 0.24 | 48.12 - 48.37 | 0 | 21:53:16 | 24.10.2025 | ||
| Düsseldorf | EUR | 48.22 | 48.08 | 0.29 | 47.94 - 48.34 | 0 | 21:47:08 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 41.92 | 48.16 | -3.73 | 48.16 - 48.49 | 0 | 16:22:18 | 15.07.2025 | ||
| London | USD | 55.85 | 55.89 | 3.69 | 0.00 - 0.00 | 0 | 10:17:38 | 23.10.2025 | ||
| München | EUR | 48.40 | 48.42 | -0.04 | 48.40 - 48.40 | 0 | 08:12:54 | 24.10.2025 | ||
| Stuttgart | EUR | 48.26 | 48.12 | 0.30 | 48.01 - 48.32 | 0 | 21:55:14 | 24.10.2025 | ||
| SIX SX USD | USD | 52.45 | 55.63 | 4.84 | 0.00 - 0.00 | 0 | 14:54:55 | 02.09.2025 | ||
| Tradegate | EUR | 48.52 | 48.04 | -1.08 | 0.00 - 0.00 | 0 | 09:31:23 | 22.10.2025 | ||
| XETRA | EUR | 48.36 | 48.14 | 0.46 | 48.12 - 48.36 | 0 | 17:36:09 | 24.10.2025 | ||
| Quotrix | EUR | 48.50 | 47.88 | 1.28 | 48.50 - 48.50 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 55.74 | 56.40 | -1.18 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||